Cap Marché $2.83T
-1.85%
Volume 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Twenty22 (2022), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-24 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-23 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-22 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-21 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-20 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-19 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-18 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-17 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-16 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-15 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-14 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-13 2024 | $14.36 | $7.335 | $14.36 | $7.335 | $37 | - |
| Jan-12 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |
| Jan-11 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |