Рыночная кепка $2.83T
-1.85%
Объем 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Монеты
34.595
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Twenty22 (2022) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-24 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-23 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-22 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-21 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-20 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-19 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-18 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-17 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-16 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-15 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-14 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-13 2024 | $14.36 | $7.335 | $14.36 | $7.335 | $37 | - |
| Jan-12 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |
| Jan-11 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |