Cap Marché $3.33T
0.63%
Volume 24h $163.57B
-11.06%
BTC % 54.74%
0.03%
ETH % 10.98%
0.72%
Monnaies
33.735
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31551 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31551
USDXK
|
- | - | - | - |
30j
-
60j
-2.36%
90j
0.7%
|
Ouv. $0.663319
Min. $0.663319
Max. $0.663319
|
- - | - |
|
||
| 31552 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31552
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
| 31553 |
usdx.money
31553
SUSDX
|
$0.061853 | - | -16.11% | -14.75% |
30j
-94.42%
60j
-94.4%
90j
-94.37%
|
Ouv. $0.073731
Min. $0.061852
Max. $0.073731
|
- - | - |
|
||
| 31554 |
Usechain Token
31554
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
| 31555 |
Useless Coin
31555
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.086365
Min. $0.078593
Max. $0.086365
|
- - | - |
|
||
| 31556 |
USELESS COIN
31556
USELESS
|
- | - | - | -12.88% |
30j
-35.5%
60j
-34.25%
90j
-45.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31557 |
Useless Eth Token Lite
31557
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31558 |
Useless Ethereum Token
31558
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31559 |
Useless Token
31559
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 31560 |
Useless V3
31560
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
| 31561 |
USETH
31561
USETH
|
- | - | - | - |
30j
-70.92%
60j
-65.99%
90j
-86.9%
|
Ouv. $0.00114798
Min. $0.00114798
Max. $0.00114798
|
- - | - |
|
||
| 31562 |
USHARE
31562
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
| 31563 |
Ushi
31563
USHI
|
- | - | - | -0.11% |
30j
-23.07%
60j
-38.7%
90j
-53.22%
|
Ouv. $0.000008612
Min. $0.000008612
Max. $0.000008612
|
- - | - |
|
||
| 31564 |
USK
31564
USK
|
- | - | - | -5.17% |
30j
0.44%
60j
-12.59%
90j
-22.99%
|
Ouv. $0.589727
Min. $0.589727
Max. $0.589727
|
- - | - |
|
||
| 31565 |
USN
31565
USN
|
- | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97763
Min. $0.97763
Max. $0.97763
|
- - | - |
|
||
| 31566 |
USOAMIC
31566
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31567 |
USP
31567
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 31568 |
USP Token / United States Property Coin
31568
USPC
|
- | - | - | - |
30j
-
60j
21.63%
90j
1.29%
|
Ouv. $0.495262
Min. $0.495262
Max. $0.495262
|
- - | - |
|
||
| 31569 |
Ustream Coin
31569
USTREAM
|
$0.000107 | - | 1.17% | 3.67% |
30j
-47.99%
60j
-40.09%
90j
-36.58%
|
Ouv. $0.00010605
Min. $0.00010494
Max. $0.00010697
|
- - | - |
|
||
| 31570 |
USUD by UMBRA
31570
USUD
|
- | - | - | -8.21% |
30j
-15.49%
60j
-5.31%
90j
-9%
|
Ouv. $0.88584
Min. $0.88584
Max. $0.88584
|
- - | - |
|
||
| 31571 |
UtaCoin
31571
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31572 |
UTB.ai
31572
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
| 31573 |
UTEMIS
31573
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
| 31574 |
Utgard
31574
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
| 31575 |
Uther
31575
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31576 |
Utherverse
31576
UTHX
|
$0.001126 | - | 2.85% | 1.26% |
30j
-37.51%
60j
-45.87%
90j
-77.27%
|
Ouv. $0.00110393
Min. $0.00109483
Max. $0.00112917
|
- - | - |
|
||
| 31577 |
Utile Network
31577
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
| 31578 |
Utility Cjournal
31578
UCJL
|
$1.65 | -0.06% | 0.63% | 4.37% |
30j
-40.3%
60j
-29.35%
90j
-24.6%
|
Ouv. $1.6456
Min. $1.6369
Max. $1.6575
|
- - | - |
|
||
| 31579 |
Utility Coin
31579
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31580 |
Utility Nexusmind
31580
UNMD
|
$0.220329 | - | 2.54% | 2.26% |
30j
-43.84%
60j
-64.51%
90j
-79.9%
|
Ouv. $0.220388
Min. $0.214802
Max. $0.221109
|
- - | - |
|
||
| 31581 |
Utility NFT Coin
31581
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 31582 |
Utility Web3Shot
31582
UW3S
|
$0.002162 | 2.85% | - | -17.9% |
30j
-44.67%
60j
-79.42%
90j
-93.82%
|
Ouv. $0.00228257
Min. $0.00210237
Max. $0.00228257
|
- - | - |
|
||
| 31583 |
UTONIC
31583
UTON
|
$2.08 | - | - | 14.24% |
30j
-0.7%
60j
-32.19%
90j
-38.97%
|
Ouv. $2.0834
Min. $2.0834
Max. $2.0834
|
- - | - |
|
||
| 31584 |
Utopia
31584
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 31585 |
Utopia (utility Token)
31585
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 31586 |
Utopia Genesis Foundation
31586
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 31587 |
Utopialand
31587
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31588 |
Utopian Protocol
31588
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 31589 |
Utrum
31589
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 31590 |
UTU Protocol
31590
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
| 31591 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31591
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31592 |
UvToken
31592
UVT
|
$0.000184 | - | -11.09% | -15.42% |
30j
-36.18%
60j
-57.56%
90j
-60.49%
|
Ouv. $0.00020685
Min. $0.00018339
Max. $0.00020695
|
- - | - |
|
||
| 31593 |
Uwezocoin
31593
UWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31594 |
uwu
31594
UWU
|
- | - | - | -19.62% |
30j
-28.42%
60j
-4.67%
90j
-12.42%
|
Ouv. $0.000007204
Min. $0.000007204
Max. $0.000007204
|
- - | - |
|
||
| 31595 |
uwu
31595
UwU
|
- | - | - | 0.27% |
30j
-12.81%
60j
-28.11%
90j
-93.54%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
- - | - |
|
||
| 31596 |
UwU Coin
31596
UWU
|
- | - | - | 0.22% |
30j
8.84%
60j
-80.02%
90j
-80.02%
|
Ouv. $0.00026896
Min. $0.00026896
Max. $0.00026896
|
- - | - |
|
||
| 31597 |
UwU Lend
31597
UWU
|
- | - | - | -9.43% |
30j
-24%
60j
-75.05%
90j
-98.73%
|
Ouv. $0.00506822
Min. $0.00506822
Max. $0.00506822
|
- - | - |
|
||
| 31598 |
UXD Protocol
31598
UXP
|
- | - | - | - |
30j
-
60j
-1.6%
90j
-1.59%
|
Ouv. $0.015116
Min. $0.015116
Max. $0.015116
|
- - | - |
|
||
| 31599 |
UXD Stablecoin
31599
UXD
|
$1.0401 | 0.12% | -0.11% | -0.85% |
30j
3.41%
60j
3.45%
90j
3.92%
|
Ouv. $1.0423
Min. $1.0386
Max. $1.0425
|
- - | - |
|
||
| 31600 |
UXOS
31600
UXOS
|
- | - | - | - |
30j
-18.19%
60j
-8.54%
90j
-6.51%
|
Ouv. $0.00042605
Min. $0.00042605
Max. $0.00042605
|
- - | - |
|
33.735 Devises surveillées - Page
632 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.