Cap Marché $2.49T
0.27%
Volume 24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.032373 | $0.031223 | $0.032415 | $0.031226 | $8 | - |
Apr-25 2024 | $0.031228 | $0.030641 | $0.031232 | $0.030923 | - | - |
Apr-24 2024 | $0.03092 | $0.019968 | $0.030921 | $0.0309 | $76 | - |
Apr-23 2024 | $0.030902 | $0.030883 | $0.031805 | $0.031786 | - | - |
Apr-22 2024 | $0.031782 | $0.031174 | $0.031788 | $0.031183 | $14 | - |
Apr-21 2024 | $0.031186 | $0.029986 | $0.031186 | $0.030099 | - | - |
Apr-20 2024 | $0.030099 | $0.029064 | $0.044632 | $0.035316 | $577 | - |
Apr-19 2024 | $0.035316 | $0.021681 | $0.036082 | $0.021681 | $96 | - |
Apr-18 2024 | $0.020568 | $0.014839 | $0.053319 | $0.0472 | $154 | - |
Apr-17 2024 | $0.059796 | $0.051414 | $0.067826 | $0.056599 | $275 | - |
Apr-16 2024 | $0.056599 | $0.024035 | $0.056599 | $0.024071 | $42 | - |
Apr-15 2024 | $0.024068 | $0.024065 | $0.033731 | $0.0299 | $4 | - |
Apr-14 2024 | $0.0299 | $0.0299 | $0.034008 | $0.034008 | $12 | - |
Apr-13 2024 | $0.034008 | $0.030498 | $0.034008 | $0.032208 | - | - |
Apr-12 2024 | $0.032208 | $0.032208 | $0.037519 | $0.036262 | $7 | - |