時価総額 $2.37T
-3.22%
ボリューム24h $133.52B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.040396 | $0.040392 | $0.047038 | $0.047038 | - | - |
| May-09 2024 | $0.047038 | $0.04241 | $0.047038 | $0.042526 | $24 | - |
| May-08 2024 | $0.042527 | $0.042516 | $0.051266 | $0.051266 | - | - |
| May-07 2024 | $0.051266 | $0.042244 | $0.051266 | $0.042244 | $4 | - |
| May-06 2024 | $0.042244 | $0.042244 | $0.050724 | $0.050724 | - | - |
| May-05 2024 | $0.050724 | $0.046262 | $0.053338 | $0.04867 | $5 | - |
| May-04 2024 | $0.04867 | $0.032946 | $0.07325 | $0.035375 | $142 | - |
| May-03 2024 | $0.035375 | $0.035365 | $0.038009 | $0.037664 | - | - |
| May-02 2024 | $0.037663 | $0.032544 | $0.040812 | $0.036929 | $91 | - |
| May-01 2024 | $0.036929 | $0.031094 | $0.057707 | $0.031094 | $166 | - |
| Apr-30 2024 | $0.031094 | $0.02528 | $0.052572 | $0.025463 | $130 | - |
| Apr-29 2024 | $0.025463 | $0.017718 | $0.025463 | $0.019233 | $26 | - |
| Apr-28 2024 | $0.019234 | $0.017186 | $0.022598 | $0.022043 | $31 | - |
| Apr-27 2024 | $0.022043 | $0.022043 | $0.032373 | $0.032373 | $57 | - |
| Apr-26 2024 | $0.032373 | $0.031223 | $0.032415 | $0.031226 | $8 | - |