Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.036929 | $0.031094 | $0.057707 | $0.031094 | $166 | - |
Apr-30 2024 | $0.031094 | $0.02528 | $0.052572 | $0.025463 | $130 | - |
Apr-29 2024 | $0.025463 | $0.017718 | $0.025463 | $0.019233 | $26 | - |
Apr-28 2024 | $0.019234 | $0.017186 | $0.022598 | $0.022043 | $31 | - |
Apr-27 2024 | $0.022043 | $0.022043 | $0.032373 | $0.032373 | $57 | - |
Apr-26 2024 | $0.032373 | $0.031223 | $0.032415 | $0.031226 | $8 | - |
Apr-25 2024 | $0.031228 | $0.030641 | $0.031232 | $0.030923 | - | - |
Apr-24 2024 | $0.03092 | $0.019968 | $0.030921 | $0.0309 | $76 | - |
Apr-23 2024 | $0.030902 | $0.030883 | $0.031805 | $0.031786 | - | - |
Apr-22 2024 | $0.031782 | $0.031174 | $0.031788 | $0.031183 | $14 | - |
Apr-21 2024 | $0.031186 | $0.029986 | $0.031186 | $0.030099 | - | - |
Apr-20 2024 | $0.030099 | $0.029064 | $0.044632 | $0.035316 | $577 | - |
Apr-19 2024 | $0.035316 | $0.021681 | $0.036082 | $0.021681 | $96 | - |
Apr-18 2024 | $0.020568 | $0.014839 | $0.053319 | $0.0472 | $154 | - |
Apr-17 2024 | $0.059796 | $0.051414 | $0.067826 | $0.056599 | $275 | - |