Cap Marché $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00021339 | $0.00021339 | $0.00021339 | $0.00021339 | - | - |
May-01 2024 | $0.00021339 | $0.00021339 | $0.00024325 | $0.00024325 | $58 | - |
Apr-30 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
Apr-29 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
Apr-28 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
Apr-27 2024 | $0.00024325 | $0.00022478 | $0.00024325 | $0.00022619 | $63 | - |
Apr-26 2024 | $0.00022619 | $0.00022619 | $0.00022619 | $0.00022619 | - | - |
Apr-25 2024 | $0.00022619 | $0.0002261 | $0.00022619 | $0.0002261 | $56 | - |
Apr-24 2024 | $0.0002261 | $0.0002261 | $0.0002261 | $0.0002261 | - | - |
Apr-23 2024 | $0.0002261 | $0.0002261 | $0.0002261 | $0.0002261 | - | - |
Apr-22 2024 | $0.0002261 | $0.0002261 | $0.0002261 | $0.0002261 | - | - |
Apr-21 2024 | $0.0002261 | $0.00022185 | $0.00022852 | $0.00022185 | $392 | - |
Apr-20 2024 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
Apr-19 2024 | $0.00022185 | $0.00022185 | $0.00025624 | $0.00025624 | $1,240 | - |
Apr-18 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |