Cap Marché $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00033192 | $0.00033184 | $0.00036976 | $0.00036976 | $289 | - |
May-06 2024 | $0.00036976 | $0.00034125 | $0.00036977 | $0.00034125 | $467 | - |
May-05 2024 | $0.00034125 | $0.00034007 | $0.00034125 | $0.00034007 | $3 | - |
May-04 2024 | $0.00034007 | $0.00033952 | $0.00034305 | $0.00034293 | $20 | - |
May-03 2024 | $0.00034293 | $0.000332 | $0.00034293 | $0.000332 | $1 | - |
May-02 2024 | $0.000332 | $0.00031969 | $0.000332 | $0.00031969 | $242 | - |
May-01 2024 | $0.00031969 | $0.00030371 | $0.00031969 | $0.00030371 | $223 | - |
Apr-30 2024 | $0.00030371 | $0.00030371 | $0.0003248 | $0.0003248 | $1 | - |
Apr-29 2024 | $0.0003248 | $0.0003248 | $0.00034219 | $0.00034219 | $10 | - |
Apr-28 2024 | $0.00034219 | $0.00032565 | $0.00034223 | $0.0003259 | $26 | - |
Apr-27 2024 | $0.0003259 | $0.0003259 | $0.0003401 | $0.0003401 | $84 | - |
Apr-26 2024 | $0.0003401 | $0.00033774 | $0.00035135 | $0.0003388 | $92 | - |
Apr-25 2024 | $0.0003388 | $0.00032579 | $0.0003404 | $0.00032579 | $194 | - |
Apr-24 2024 | $0.00032579 | $0.00032579 | $0.00034281 | $0.00033352 | $40 | - |
Apr-23 2024 | $0.00033352 | $0.00033352 | $0.0003444 | $0.00034202 | $94 | - |