Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.030787 $0.030773 $0.031018 $0.030918 $57,315,216 -
Mar-26 2024 $0.030926 $0.030896 $0.031136 $0.031013 $43,738,449 -
Mar-25 2024 $0.031016 $0.030805 $0.031303 $0.030863 $44,136,421 -
Mar-24 2024 $0.030799 $0.030502 $0.030799 $0.030599 $37,431,563 -
Mar-23 2024 $0.03057 $0.030451 $0.030663 $0.030451 $38,234,500 -
Mar-22 2024 $0.030472 $0.030361 $0.031007 $0.030361 $57,377,343 -
Mar-21 2024 $0.030334 $0.030159 $0.030926 $0.030159 $71,670,060 -
Mar-20 2024 $0.030151 $0.029826 $0.030214 $0.029956 $77,703,248 -
Mar-19 2024 $0.029929 $0.029773 $0.030096 $0.030001 $96,225,742 -
Mar-18 2024 $0.030018 $0.029846 $0.030173 $0.030173 $80,970,369 -
Mar-17 2024 $0.030123 $0.029681 $0.030123 $0.029767 $108,047,205 -
Mar-16 2024 $0.029699 $0.029699 $0.03024 $0.03016 $86,584,203 -
Mar-15 2024 $0.030188 $0.030102 $0.030368 $0.030368 $36,381,054 -
Mar-14 2024 $0.030345 $0.030334 $0.030402 $0.030338 $27,749,015 -
Mar-13 2024 $0.030362 $0.030329 $0.030399 $0.030336 $16,078,607 -

Análisis de precios históricos y de mercado de TryHards (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 853 días, desde el día 26-11-2021.