Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.030787 | $0.030773 | $0.031018 | $0.030918 | $57,315,216 | - |
Mar-26 2024 | $0.030926 | $0.030896 | $0.031136 | $0.031013 | $43,738,449 | - |
Mar-25 2024 | $0.031016 | $0.030805 | $0.031303 | $0.030863 | $44,136,421 | - |
Mar-24 2024 | $0.030799 | $0.030502 | $0.030799 | $0.030599 | $37,431,563 | - |
Mar-23 2024 | $0.03057 | $0.030451 | $0.030663 | $0.030451 | $38,234,500 | - |
Mar-22 2024 | $0.030472 | $0.030361 | $0.031007 | $0.030361 | $57,377,343 | - |
Mar-21 2024 | $0.030334 | $0.030159 | $0.030926 | $0.030159 | $71,670,060 | - |
Mar-20 2024 | $0.030151 | $0.029826 | $0.030214 | $0.029956 | $77,703,248 | - |
Mar-19 2024 | $0.029929 | $0.029773 | $0.030096 | $0.030001 | $96,225,742 | - |
Mar-18 2024 | $0.030018 | $0.029846 | $0.030173 | $0.030173 | $80,970,369 | - |
Mar-17 2024 | $0.030123 | $0.029681 | $0.030123 | $0.029767 | $108,047,205 | - |
Mar-16 2024 | $0.029699 | $0.029699 | $0.03024 | $0.03016 | $86,584,203 | - |
Mar-15 2024 | $0.030188 | $0.030102 | $0.030368 | $0.030368 | $36,381,054 | - |
Mar-14 2024 | $0.030345 | $0.030334 | $0.030402 | $0.030338 | $27,749,015 | - |
Mar-13 2024 | $0.030362 | $0.030329 | $0.030399 | $0.030336 | $16,078,607 | - |