Рыночная кепка $2.41T
-2.9%
Объем 24h $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Монеты
27.029
+13
Биржи
885
Последнее обновление
2 минут тому назад
TryHards (TRYHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00033192 | $0.00033184 | $0.00036976 | $0.00036976 | $289 | - |
| May-06 2024 | $0.00036976 | $0.00034125 | $0.00036977 | $0.00034125 | $467 | - |
| May-05 2024 | $0.00034125 | $0.00034007 | $0.00034125 | $0.00034007 | $3 | - |
| May-04 2024 | $0.00034007 | $0.00033952 | $0.00034305 | $0.00034293 | $20 | - |
| May-03 2024 | $0.00034293 | $0.000332 | $0.00034293 | $0.000332 | $1 | - |
| May-02 2024 | $0.000332 | $0.00031969 | $0.000332 | $0.00031969 | $242 | - |
| May-01 2024 | $0.00031969 | $0.00030371 | $0.00031969 | $0.00030371 | $223 | - |
| Apr-30 2024 | $0.00030371 | $0.00030371 | $0.0003248 | $0.0003248 | $1 | - |
| Apr-29 2024 | $0.0003248 | $0.0003248 | $0.00034219 | $0.00034219 | $10 | - |
| Apr-28 2024 | $0.00034219 | $0.00032565 | $0.00034223 | $0.0003259 | $26 | - |
| Apr-27 2024 | $0.0003259 | $0.0003259 | $0.0003401 | $0.0003401 | $84 | - |
| Apr-26 2024 | $0.0003401 | $0.00033774 | $0.00035135 | $0.0003388 | $92 | - |
| Apr-25 2024 | $0.0003388 | $0.00032579 | $0.0003404 | $0.00032579 | $194 | - |
| Apr-24 2024 | $0.00032579 | $0.00032579 | $0.00034281 | $0.00033352 | $40 | - |
| Apr-23 2024 | $0.00033352 | $0.00033352 | $0.0003444 | $0.00034202 | $94 | - |