Cap Mercado $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0003401 | $0.00033774 | $0.00035135 | $0.0003388 | $92 | - |
Apr-25 2024 | $0.0003388 | $0.00032579 | $0.0003404 | $0.00032579 | $194 | - |
Apr-24 2024 | $0.00032579 | $0.00032579 | $0.00034281 | $0.00033352 | $40 | - |
Apr-23 2024 | $0.00033352 | $0.00033352 | $0.0003444 | $0.00034202 | $94 | - |
Apr-22 2024 | $0.00034202 | $0.00033854 | $0.00040145 | $0.0003966 | $755 | - |
Apr-21 2024 | $0.0003966 | $0.0003966 | $0.00041723 | $0.00041653 | $83 | - |
Apr-20 2024 | $0.00041653 | $0.00038815 | $0.00041654 | $0.0003943 | $331 | - |
Apr-19 2024 | $0.0003943 | $0.0003943 | $0.0003998 | $0.00039908 | $30 | - |
Apr-18 2024 | $0.00039899 | $0.00033166 | $0.00040361 | $0.00033166 | $989 | - |
Apr-17 2024 | $0.00032754 | $0.00031635 | $0.00033622 | $0.00033622 | $251 | - |
Apr-16 2024 | $0.00033622 | $0.00033091 | $0.00033622 | $0.00033561 | $50 | - |
Apr-15 2024 | $0.00033561 | $0.00033195 | $0.00035597 | $0.00033204 | $101 | - |
Apr-14 2024 | $0.00033204 | $0.00033204 | $0.00036899 | $0.00036899 | $5 | - |
Apr-13 2024 | $0.00036899 | $0.00036221 | $0.00039983 | $0.00039983 | $259 | - |
Apr-12 2024 | $0.00039983 | $0.00039983 | $0.00042564 | $0.0004147 | $15 | - |