Cap Marché $3.68T
-0.49%
Volume 24h $291.66B
-47.31%
BTC % 55.43%
0.19%
ETH % 11.17%
0.09%
Monnaies
33.627
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
The Doge World
30001
TDW
|
- | 0.79% | -4.97% | -71.63% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000668
Min. $0.000000661
Max. $0.000000678
|
- - | - |
|
||
| 30002 |
The Dogefather
30002
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30j
-58.55%
60j
-46.07%
90j
-78.48%
|
Ouv. $0.000002217
Min. $0.000001861
Max. $0.000005548
|
- - | - |
|
||
| 30003 |
The Dogefather
30003
DOGEFATHER
|
- | - | - | -4.42% |
30j
6.56%
60j
31.92%
90j
34.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30004 |
The Dogeson
30004
DOGESON
|
- | - | 1928.89% | 216819.98% |
30j
31718398.77%
60j
31718398.77%
90j
31718398.77%
|
Ouv. $0.238524
Min. $0.238524
Max. $6.407
|
- - | - |
|
||
| 30005 |
The Dragon Gate
30005
KOI
|
- | - | - | -1.52% |
30j
19.7%
60j
-44.87%
90j
-9.6%
|
Ouv. $0.00001635
Min. $0.00001635
Max. $0.00001635
|
- - | - |
|
||
| 30006 |
The Dynasty
30006
DYT
|
- | - | - | -1.17% |
30j
-25.3%
60j
-33.25%
90j
-34%
|
Ouv. $0.00030891
Min. $0.00030891
Max. $0.00030891
|
- - | - |
|
||
| 30007 |
The Eagle Of Truth
30007
EGL
|
- | - | - | -4.25% |
30j
13.1%
60j
-44.42%
90j
-56.74%
|
Ouv. $0.00001553
Min. $0.00001553
Max. $0.00001553
|
- - | - |
|
||
| 30008 |
The Earth Shiba
30008
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30j
-61.51%
60j
-61.51%
90j
-61.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30009 |
The Emerald Company
30009
EMRLD
|
$0.000326 | - | 1.25% | -13.94% |
30j
-40.19%
60j
-66.84%
90j
-73.31%
|
Ouv. $0.00032157
Min. $0.00032157
Max. $0.00032561
|
- - | - |
|
||
| 30010 |
The Employment Commons Work Token
30010
WORK
|
- | -0.11% | -19.23% | -21.75% |
30j
-34.01%
60j
-40.59%
90j
-68.95%
|
Ouv. $0.079976
Min. $0.079976
Max. $0.081314
|
- - | - |
|
||
| 30011 |
The Ennead
30011
NEADRAM
|
- | - | - | - |
30j
-10.89%
60j
-25.88%
90j
-32.46%
|
Ouv. $0.016322
Min. $0.016322
Max. $0.016322
|
- - | - |
|
||
| 30012 |
The Epiko
30012
EPIKO
|
- | - | - | - |
30j
0.95%
60j
0.95%
90j
-17.77%
|
Ouv. $0.00089845
Min. $0.00089845
Max. $0.00089845
|
- - | - |
|
||
| 30013 |
The Essential Coin
30013
ESC
|
- | - | - | - |
30j
-
60j
-36.43%
90j
-36.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30014 |
The Everlasting Parachain
30014
TELPCH
|
- | - | - | 0.72% |
30j
-7.98%
60j
-8.59%
90j
-14.01%
|
Ouv. $0.018766
Min. $0.018766
Max. $0.018766
|
- - | - |
|
||
| 30015 |
THE EYE
30015
EYE
|
$0.000015 | - | - | -14.38% |
30j
-5.22%
60j
-5.22%
90j
-1.67%
|
Ouv. $0.00001481
Min. $0.00001481
Max. $0.00001481
|
- - | - |
|
||
| 30016 |
the face of sarcasm
30016
KAPPA
|
$0.000042 | - | -4% | -12.15% |
30j
-64.1%
60j
-80.31%
90j
-80.35%
|
Ouv. $0.00004032
Min. $0.00004032
Max. $0.00004354
|
- - | - |
|
||
| 30017 |
The Famous Token
30017
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30j
2.66%
60j
69%
90j
-37.26%
|
Ouv. -
Min. -
Max. $12.91
|
- - | - |
|
||
| 30018 |
The Fire Token
30018
XFR
|
- | - | - | -41.06% |
30j
174.93%
60j
2069.07%
90j
2129.43%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
| 30019 |
The Flash
30019
FLASH
|
- | - | - | 1.21% |
30j
-41.18%
60j
-96.62%
90j
-96.84%
|
Ouv. $0.000001804
Min. $0.000001804
Max. $0.000001804
|
- - | - |
|
||
| 30020 |
The Flash
30020
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30j
-93.33%
60j
-93.33%
90j
-93.33%
|
Ouv. $0.0000038449
Min. $0.000003336
Max. $0.000003877
|
- - | - |
|
||
| 30021 |
The Flash Currency
30021
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000011
Min. $0.0000011
Max. $0.0000011
|
- - | - |
|
||
| 30022 |
The Forbidden Forest
30022
FORESTPLUS
|
- | - | - | -30.68% |
30j
-67.04%
60j
-71.23%
90j
-75.3%
|
Ouv. $0.00068595
Min. $0.00068595
Max. $0.00068595
|
- - | - |
|
||
| 30023 |
The Forms
30023
FRMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00349421
Min. $0.00349421
Max. $0.00349421
|
- - | - |
|
||
| 30024 |
The Freedom Coin
30024
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30025 |
The Frog
30025
FROG
|
- | - | - | -0.07% |
30j
-22.49%
60j
-74.46%
90j
-96.78%
|
Ouv. $0.035024
Min. $0.035024
Max. $0.035024
|
- - | - |
|
||
| 30026 |
The Gamble Kingdom
30026
TGK
|
- | - | - | 0.57% |
30j
-78.94%
60j
-83.63%
90j
-88.73%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000411
|
- - | - |
|
||
| 30027 |
The GameHub
30027
GHUB
|
- | - | - | - |
30j
-57.72%
60j
-81.44%
90j
-78.67%
|
Ouv. $0.00125538
Min. $0.00125538
Max. $0.00125538
|
- - | - |
|
||
| 30028 |
The Garden
30028
TGC
|
- | - | - | 8.09% |
30j
-2.47%
60j
-72.67%
90j
-75.76%
|
Ouv. $0.00024396
Min. $0.00024396
Max. $0.00024396
|
- - | - |
|
||
| 30029 |
The Gemstone
30029
TGST
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
23.29%
90j
11.02%
|
Ouv. -
Min. -
Max. $0.0037538
|
- - | - |
|
||
| 30030 |
The Genesis Block
30030
GENBLOK
|
- | - | - | -3.54% |
30j
-92.1%
60j
-95.94%
90j
-96.82%
|
Ouv. $0.00026636
Min. $0.00026636
Max. $0.00026636
|
- - | - |
|
||
| 30031 |
The Genie
30031
GENIE
|
- | - | - | -36.24% |
30j
282.24%
60j
210.44%
90j
-54.72%
|
Ouv. $0.00024155
Min. $0.00024155
Max. $0.00024155
|
- - | - |
|
||
| 30032 |
The global index chain
30032
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30j
1820455118%
60j
1777280672.29%
90j
939971672.7%
|
Ouv. $143,869.31
Min. $143,869.31
Max. $143,869.31
|
- - | - |
|
||
| 30033 |
The Gm Machine
30033
GM
|
- | - | 4.2% | -3.01% |
30j
-23.96%
60j
-35.1%
90j
-89.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30034 |
The Godmother
30034
GODMOTHER
|
- | - | - | 1.44% |
30j
-21.33%
60j
-88.94%
90j
-88.94%
|
Ouv. $0.011849
Min. $0.011849
Max. $0.011849
|
- - | - |
|
||
| 30035 |
THE GOOD STUFF
30035
COCAINE
|
- | - | -0.01% | -0.01% |
30j
-78.12%
60j
-78.12%
90j
-78.12%
|
Ouv. $0.00582401
Min. $0.00582327
Max. $0.00582401
|
- - | - |
|
||
| 30036 |
The Government Network
30036
GOVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30037 |
The Grand Banks
30037
GRAND
|
- | - | - | -6.68% |
30j
19.16%
60j
19.89%
90j
50.44%
|
Ouv. $0.150321
Min. $0.150321
Max. $0.150321
|
- - | - |
|
||
| 30038 |
The Green World
30038
TGW
|
- | - | - | -79.99% |
30j
-94.44%
60j
-91.66%
90j
-95.81%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 30039 |
The Habibiz
30039
HABIBI
|
- | - | - | 624.38% |
30j
543.11%
60j
539.21%
90j
563.98%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 30040 |
The Hash Speed
30040
THSPD
|
- | - | - | 3.86% |
30j
-12.44%
60j
0.04%
90j
-34.69%
|
Ouv. $0.014418
Min. $0.014418
Max. $0.014418
|
- - | - |
|
||
| 30041 |
The Infinite Garden
30041
ETH
|
- | - | - | 3.79% |
30j
10.21%
60j
43.02%
90j
-8.16%
|
Ouv. $0.00489763
Min. $0.00489763
Max. $0.00489763
|
- - | - |
|
||
| 30042 |
The Inu
30042
INU
|
- | 0.04% | -2.17% | -16.71% |
30j
-28.86%
60j
-28.86%
90j
-28.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30043 |
The Joker Coin
30043
JOKER
|
- | - | - | 0.5% |
30j
-15.96%
60j
-97.77%
90j
-98.33%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 30044 |
The Killbox
30044
KBOX
|
- | - | - | -19.73% |
30j
-32.4%
60j
-34.25%
90j
-37.74%
|
Ouv. $0.00001307
Min. $0.00001307
Max. $0.00001307
|
- - | - |
|
||
| 30045 |
The Lab Finance
30045
LABO
|
- | - | - | -5.44% |
30j
-12.12%
60j
-3.54%
90j
-34.95%
|
Ouv. $0.00041196
Min. $0.00041196
Max. $0.00041196
|
- - | - |
|
||
| 30046 |
The Last McAfee Token
30046
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30j
-54.82%
60j
-
90j
-
|
Ouv. $0.490301
Min. $0.490301
Max. $0.518039
|
- - | - |
|
||
| 30047 |
The Last War
30047
TLW
|
- | - | - | - |
30j
-8.68%
60j
-31.95%
90j
-36.85%
|
Ouv. $0.0015768
Min. $0.0015768
Max. $0.0015768
|
- - | - |
|
||
| 30048 |
The Little GUYZ
30048
GUYZ
|
- | - | - | -1.07% |
30j
-13.3%
60j
-95.03%
90j
-95.03%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 30049 |
The LoveChain
30049
LOV
|
- | - | - | - |
30j
-
60j
26.93%
90j
26.93%
|
Ouv. $0.00797618
Min. $0.00797618
Max. $0.00797618
|
- - | - |
|
||
| 30050 |
The Luxury
30050
TLX
|
- | - | - | -0.09% |
30j
-4.5%
60j
-1.66%
90j
-21.71%
|
Ouv. $41.66
Min. $41.66
Max. $41.66
|
- - | - |
|
33.627 Devises surveillées - Page
601 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.