Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SUKI (SUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-27 2026 | $0.00004976 | $0.00004976 | $0.00004981 | $0.00004981 | - | - |
| Apr-26 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-25 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-24 2026 | $0.00004981 | $0.00004981 | $0.00005011 | $0.00005011 | - | - |
| Apr-23 2026 | $0.00005011 | $0.00005011 | $0.00005413 | $0.00005413 | - | - |
| Apr-22 2026 | $0.00005413 | $0.00005413 | $0.0000682 | $0.0000682 | $735 | - |
| Apr-21 2026 | $0.0000682 | $0.00006261 | $0.0000765 | $0.00006306 | - | - |
| Apr-20 2026 | $0.00006306 | $0.00006257 | $0.00006407 | $0.00006407 | - | - |
| Apr-19 2026 | $0.00006407 | $0.00006407 | $0.00013375 | $0.00011308 | $13,190 | - |
| Apr-18 2026 | $0.00009755 | $0.00009755 | $0.00015655 | $0.00011104 | $11,072 | - |
| Dec-13 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-12 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-10 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |