시가총액 $2.81T
1.75%
볼륨 24시간 $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
코인
34.572
+7
거래소
885
마지막 업데이트
3 의사록 전에
SUKI (SUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00007381 | $0.00007336 | $0.00007416 | $0.00007407 | - | - |
| May-02 2026 | $0.00007468 | $0.00007351 | $0.00007878 | $0.00007425 | $208 | - |
| May-01 2026 | $0.00007425 | $0.00006536 | $0.00007425 | $0.00006536 | - | - |
| Apr-30 2026 | $0.00006536 | $0.00004976 | $0.00006536 | $0.00004976 | - | - |
| Apr-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-27 2026 | $0.00004976 | $0.00004976 | $0.00004981 | $0.00004981 | - | - |
| Apr-26 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-25 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-24 2026 | $0.00004981 | $0.00004981 | $0.00005011 | $0.00005011 | - | - |
| Apr-23 2026 | $0.00005011 | $0.00005011 | $0.00005413 | $0.00005413 | - | - |
| Apr-22 2026 | $0.00005413 | $0.00005413 | $0.0000682 | $0.0000682 | $735 | - |
| Apr-21 2026 | $0.0000682 | $0.00006261 | $0.0000765 | $0.00006306 | - | - |
| Apr-20 2026 | $0.00006306 | $0.00006257 | $0.00006407 | $0.00006407 | - | - |
| Apr-19 2026 | $0.00006407 | $0.00006407 | $0.00013375 | $0.00011308 | $13,190 | - |