Рыночная кепка $2.74T
-1.54%
Объем 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
SUKI (SUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-27 2026 | $0.00004976 | $0.00004976 | $0.00004981 | $0.00004981 | - | - |
| Apr-26 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-25 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-24 2026 | $0.00004981 | $0.00004981 | $0.00005011 | $0.00005011 | - | - |
| Apr-23 2026 | $0.00005011 | $0.00005011 | $0.00005413 | $0.00005413 | - | - |
| Apr-22 2026 | $0.00005413 | $0.00005413 | $0.0000682 | $0.0000682 | $735 | - |
| Apr-21 2026 | $0.0000682 | $0.00006261 | $0.0000765 | $0.00006306 | - | - |
| Apr-20 2026 | $0.00006306 | $0.00006257 | $0.00006407 | $0.00006407 | - | - |
| Apr-19 2026 | $0.00006407 | $0.00006407 | $0.00013375 | $0.00011308 | $13,190 | - |
| Apr-18 2026 | $0.00009755 | $0.00009755 | $0.00015655 | $0.00011104 | $11,072 | - |
| Dec-13 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-12 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-10 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |