時価総額 $2.81T
1.66%
ボリューム24h $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
硬貨
34.572
+7
取引所
885
最後の更新
16 秒 前
SUKI (SUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00007381 | $0.00007336 | $0.00007416 | $0.00007407 | - | - |
| May-02 2026 | $0.00007468 | $0.00007351 | $0.00007878 | $0.00007425 | $208 | - |
| May-01 2026 | $0.00007425 | $0.00006536 | $0.00007425 | $0.00006536 | - | - |
| Apr-30 2026 | $0.00006536 | $0.00004976 | $0.00006536 | $0.00004976 | - | - |
| Apr-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Apr-27 2026 | $0.00004976 | $0.00004976 | $0.00004981 | $0.00004981 | - | - |
| Apr-26 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-25 2026 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Apr-24 2026 | $0.00004981 | $0.00004981 | $0.00005011 | $0.00005011 | - | - |
| Apr-23 2026 | $0.00005011 | $0.00005011 | $0.00005413 | $0.00005413 | - | - |
| Apr-22 2026 | $0.00005413 | $0.00005413 | $0.0000682 | $0.0000682 | $735 | - |
| Apr-21 2026 | $0.0000682 | $0.00006261 | $0.0000765 | $0.00006306 | - | - |
| Apr-20 2026 | $0.00006306 | $0.00006257 | $0.00006407 | $0.00006407 | - | - |
| Apr-19 2026 | $0.00006407 | $0.00006407 | $0.00013375 | $0.00011308 | $13,190 | - |