Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Suilama (SUILAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-17 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-16 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-15 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-14 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-13 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-12 2025 | $0.0000016947 | $0.0000016193 | $0.0000016947 | $0.0000016193 | - | $16,947 |
| Dec-11 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-10 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-09 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-08 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-07 2025 | $0.0000016193 | $0.0000015828 | $0.000001633 | $0.0000015828 | - | $16,194 |
| Dec-06 2025 | $0.0000015828 | $0.0000015828 | $0.0000017037 | $0.0000017037 | - | $15,828 |
| Dec-05 2025 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | $17,038 |
| Dec-04 2025 | $0.0000017037 | $0.0000017037 | $0.0000017937 | $0.0000017937 | - | $17,038 |