Cap Marché $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Mar-02 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Mar-01 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-28 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-27 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-26 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-25 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-24 2026 | $0.0000071407 | $0.0000071407 | $0.0000071937 | $0.0000071937 | - | $7,083 |
| Feb-23 2026 | $0.0000071937 | $0.0000071937 | $0.0000075973 | $0.0000075973 | - | $7,135 |
| Feb-22 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-21 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-20 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-19 2026 | $0.0000075973 | $0.0000075899 | $0.0000075973 | $0.0000075899 | - | $7,535 |
| Feb-18 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-17 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |