Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
spurdo
29401
SPURDO
|
- | - | - | 0.03% |
30j
4.18%
60j
47.07%
90j
110.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 29402 |
Spurdo
29402
SPURDO
|
- | - | - | -7.72% |
30j
-2.65%
60j
-1.55%
90j
-33.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29403 |
Spurdo Spärde
29403
SPURDO
|
- | - | -17.01% | -30.91% |
30j
-32.97%
60j
-81.61%
90j
-44.98%
|
Ouv. $0.000000233
Min. $0.000000233
Max. $0.000000233
|
- - | - |
|
||
| 29404 |
Spurt
29404
SPURT
|
- | - | - | -4.38% |
30j
-23.36%
60j
-58.69%
90j
-65.06%
|
Ouv. $0.12115
Min. $0.12115
Max. $0.12115
|
- - | - |
|
||
| 29405 |
SPX6900 2.0
29405
SPX2.0
|
$0.000127 | - | - | -15.39% |
30j
-22.23%
60j
-37.34%
90j
-58.24%
|
Ouv. $0.00012715
Min. $0.00012715
Max. $0.00012715
|
- - | - |
|
||
| 29406 |
SPX69000
29406
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30j
2180.36%
60j
87099.11%
90j
662911.15%
|
Ouv. $0.105226
Min. $0.083575
Max. $0.792109
|
- - | - |
|
||
| 29407 |
SpyritCoin
29407
SPYRIT
|
- | - | - | - |
30j
-25.45%
60j
-99.85%
90j
-99.94%
|
Ouv. $0.000000417
Min. $0.000000417
Max. $0.000000417
|
- - | - |
|
||
| 29408 |
SPYRO
29408
SPYRO
|
- | - | - | 5.76% |
30j
-5.08%
60j
16.55%
90j
62.52%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 29409 |
Spywolf
29409
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30j
26.41%
60j
-18.01%
90j
-68.09%
|
Ouv. $0.000002239
Min. $0.0000022239
Max. $0.000002239
|
- - | - |
|
||
| 29410 |
SqPay
29410
SQP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29411 |
Sqrtle Finance
29411
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003511
Min. $0.000002849
Max. $0.000003521
|
- - | - |
|
||
| 29412 |
Sqts (Ordinals)
29412
SQTS
|
- | - | - | - |
30j
-
60j
-
90j
49.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29413 |
Squad3
29413
SQ3
|
- | - | - | -62.98% |
30j
-83.32%
60j
-89.61%
90j
-45.48%
|
Ouv. $0.00107384
Min. $0.00107384
Max. $0.00107384
|
- - | - |
|
||
| 29414 |
SquadFund
29414
SQF
|
- | - | - | -0.46% |
30j
-36.82%
60j
-88.76%
90j
-94.69%
|
Ouv. $0.00005189
Min. $0.00005189
Max. $0.00005189
|
- - | - |
|
||
| 29415 |
Squall Coin
29415
SQL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29416 |
Square Token
29416
SQUA
|
- | - | - | -4.86% |
30j
1.81%
60j
4.71%
90j
-15.99%
|
Ouv. $0.046125
Min. $0.046125
Max. $0.046125
|
- - | - |
|
||
| 29417 |
Square tokenized stock FTX
29417
SQ
|
- | - | - | - |
30j
-4.85%
60j
-18.48%
90j
-30.05%
|
Ouv. $51.50
Min. $51.50
Max. $51.50
|
- - | - |
|
||
| 29418 |
Squawk
29418
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30j
-25.55%
60j
-86.31%
90j
-86.3%
|
Ouv. $0.000000025
Min. $0.000000014
Max. $0.000000025
|
- - | - |
|
||
| 29419 |
Squeeze Token
29419
SQUEEZE
|
- | - | - | -1.91% |
30j
4.1%
60j
4.1%
90j
4.1%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 29420 |
Squeezer
29420
SQR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29421 |
SQUIBONK
29421
SQUIBONK
|
- | - | - | 16.89% |
30j
-15.13%
60j
-95.22%
90j
-95.22%
|
Ouv. $0.0023687
Min. $0.0023687
Max. $0.0023687
|
- - | - |
|
||
| 29422 |
SQUID Finance
29422
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30j
-93.39%
60j
-96.67%
90j
-96.67%
|
Ouv. $0.0000139
Min. $0.00001206
Max. $0.00001404
|
- - | - |
|
||
| 29423 |
Squid Game
29423
SQUID
|
$0.000070 | - | -5.95% | -5.49% |
30j
-7.48%
60j
-34.82%
90j
-50.54%
|
Ouv. $0.00007448
Min. $0.00006951
Max. $0.00007448
|
- - | - |
|
||
| 29424 |
Squid Game
29424
SQUID
|
- | - | - | 3.36% |
30j
-13.29%
60j
5.38%
90j
19.38%
|
Ouv. $0.000000341
Min. $0.000000341
Max. $0.000000341
|
- - | - |
|
||
| 29425 |
Squid Game (BSC)
29425
SQUID
|
- | - | - | 5.04% |
30j
-18.37%
60j
-50.18%
90j
-65.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29426 |
Squid Game (squidgame.top)
29426
SQU
|
- | - | - | 506.47% |
30j
61.61%
60j
-64.05%
90j
1590.59%
|
Ouv. $0.00050683
Min. $0.00050683
Max. $0.00050683
|
- - | - |
|
||
| 29427 |
Squid Game 2
29427
SQUID2
|
- | - | - | -7.7% |
30j
86.33%
60j
-92.63%
90j
-92.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29428 |
Squid Game 2 (squidgame2sol.site)
29428
SQUID2
|
- | - | -1.23% | -17.05% |
30j
-40.61%
60j
-97.25%
90j
-92.45%
|
Ouv. $0.00002568
Min. $0.00002568
Max. $0.00002568
|
- - | - |
|
||
| 29429 |
Squid Game 2.0
29429
SQUID2
|
- | - | - | - |
30j
-23.21%
60j
16.48%
90j
23.14%
|
Ouv. $0.000001887
Min. $0.000001887
Max. $0.000001887
|
- - | - |
|
||
| 29430 |
Squid Game 2.0
29430
SQUID
|
- | - | - | 0.21% |
30j
1.92%
60j
-62.9%
90j
-8.42%
|
Ouv. $0.000000251
Min. $0.000000251
Max. $0.000000251
|
- - | - |
|
||
| 29431 |
Squid Game Protocol
29431
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30j
-87.68%
60j
-94.48%
90j
-94.48%
|
Ouv. $0.000004498
Min. $0.000004498
Max. $0.000004498
|
- - | - |
|
||
| 29432 |
Squid Game(squidgames.info)
29432
SQUI
|
- | - | - | -5.44% |
30j
-15.67%
60j
-13.42%
90j
-26.87%
|
Ouv. $0.0000119
Min. $0.0000119
Max. $0.0000119
|
- - | - |
|
||
| 29433 |
Squid God Finance
29433
SGT
|
- | 0.02% | -4.69% | -36.01% |
30j
-87.92%
60j
-87.92%
90j
-87.92%
|
Ouv. $28.91
Min. $28.91
Max. $28.92
|
- - | - |
|
||
| 29434 |
Squid Inu
29434
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30j
-82.75%
60j
-82.75%
90j
-82.75%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 29435 |
Squid Moon
29435
SQM
|
- | -1.19% | -1.28% | -3.13% |
30j
-5.72%
60j
-8.55%
90j
-9.88%
|
Ouv. $0.053787
Min. $0.053097
Max. $0.053787
|
- - | - |
|
||
| 29436 |
Squid Pet
29436
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30j
-87.68%
60j
-87.68%
90j
-87.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29437 |
Squidanomics
29437
SQ
|
- | - | -3.89% | 1.63% |
30j
-92.73%
60j
-92.73%
90j
-92.73%
|
Ouv. $0.00001744
Min. $0.00001676
Max. $0.00001744
|
- - | - |
|
||
| 29438 |
Squidanomics
29438
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30j
292.8%
60j
-16.38%
90j
470.19%
|
Ouv. $0.000000007
Min. $0.000000001
Max. $0.000000008
|
- - | - |
|
||
| 29439 |
SquidDao
29439
SQUID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1,543.86
Min. $1,543.86
Max. $1,543.86
|
- - | - |
|
||
| 29440 |
SQUIDGAME DNA
29440
SQUIDNA
|
- | - | -4.99% | -28.72% |
30j
-56.08%
60j
-80.03%
90j
-98.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29441 |
SquidGame2
29441
SQUID2
|
- | - | - | 18.89% |
30j
199.65%
60j
46.85%
90j
41.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29442 |
SquidGameDeFi
29442
SGD
|
- | -0.12% | -29.03% | -68.28% |
30j
-68.28%
60j
-68.28%
90j
-68.28%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 29443 |
SquidGameToken
29443
SGT
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29444 |
SquidGrow
29444
SQGROW
|
$0.006232 | -0.75% | 9.28% | 15.14% |
30j
8.78%
60j
-1.45%
90j
-52.25%
|
Ouv. $0.00574615
Min. $0.00560056
Max. $0.00627937
|
$228.34K 36.64M SQGROW | $6.23M |
|
||
| 29445 |
SquidKing
29445
SQUIDKING
|
- | - | - | 0.15% |
30j
-20.58%
60j
-49.43%
90j
-60.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29446 |
SquidShip
29446
SQUID
|
- | - | - | -2.4% |
30j
3.16%
60j
23.16%
90j
35.42%
|
Ouv. $0.00002393
Min. $0.00002393
Max. $0.00002393
|
- - | - |
|
||
| 29447 |
Squidverse 3D
29447
SVG
|
- | 0.7% | 3.28% | -95.83% |
30j
-98.97%
60j
-98.41%
90j
-98.41%
|
Ouv. $0.00401589
Min. $0.00391922
Max. $0.00404775
|
- - | - |
|
||
| 29448 |
Squidward
29448
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30j
-98.61%
60j
-98.61%
90j
-98.61%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.000000101
|
- - | - |
|
||
| 29449 |
Squirrel Finance
29449
NUTS
|
- | - | - | -0.11% |
30j
0.24%
60j
-15.66%
90j
-7.35%
|
Ouv. $0.061648
Min. $0.061648
Max. $0.061648
|
- - | - |
|
||
| 29450 |
Squirrel Swap
29450
SQRL
|
- | - | - | -1.64% |
30j
-10.91%
60j
-32.31%
90j
-43.29%
|
Ouv. $0.000009416
Min. $0.000009416
Max. $0.000009416
|
- - | - |
|
34.179 Devises surveillées - Page
589 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.