Cap Marché $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28301 |
SOTA Finance
28301
SOTA
|
- | - | - | -0.93% |
30j
-49.26%
60j
-49.75%
90j
-54.75%
|
Ouv. $0.00248791
Min. $0.00248791
Max. $0.00248791
|
- - | - |
|
||
| 28302 |
Soteria
28302
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30j
-60.62%
60j
-76.1%
90j
-98.5%
|
Ouv. -
Min. -
Max. $0.043
|
- - | - |
|
||
| 28303 |
Soul Society
28303
HON
|
- | - | - | -30.55% |
30j
-77.43%
60j
-99.01%
90j
-99.62%
|
Ouv. $0.00000282
Min. $0.00000282
Max. $0.00000282
|
- - | - |
|
||
| 28304 |
SoulCoin
28304
SOUL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28305 |
SouloCoin
28305
SOULO
|
- | - | - | - |
30j
-8.79%
60j
-2.3%
90j
-6.34%
|
Ouv. $0.00010753
Min. $0.00010753
Max. $0.00010753
|
- - | - |
|
||
| 28306 |
SOULS OF META
28306
SOM
|
- | - | - | -1.66% |
30j
-32.42%
60j
-24.19%
90j
-25.34%
|
Ouv. $0.000001126
Min. $0.000001126
Max. $0.000001126
|
- - | - |
|
||
| 28307 |
Soulsaver
28307
SOUL
|
- | - | - | -2.33% |
30j
-2.88%
60j
5.61%
90j
-85.86%
|
Ouv. $0.000002159
Min. $0.000002159
Max. $0.000002159
|
- - | - |
|
||
| 28308 |
SoulSwap Finance
28308
SOUL
|
$0.000054 | - | 0.75% | 2.36% |
30j
2.24%
60j
-35.42%
90j
-30.39%
|
Ouv. $0.00005289
Min. $0.00005289
Max. $0.0000543
|
- - | - |
|
||
| 28309 |
Sound BSC
28309
SOUND
|
- | - | - | 0.63% |
30j
-70.79%
60j
-61.03%
90j
-76.13%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 28310 |
SounDAC / MUSE
28310
XSD
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
- - | - |
|
||
| 28311 |
SoundBox
28311
SOUND
|
- | - | - | -1.61% |
30j
-1.61%
60j
-1.61%
90j
-1.61%
|
Ouv. $0.142009
Min. $0.142009
Max. $0.142009
|
- - | - |
|
||
| 28312 |
Souni
28312
SON
|
- | 1.73% | -11.81% | -16.65% |
30j
-16.65%
60j
-16.65%
90j
-16.65%
|
Ouv. $0.00377773
Min. $0.00305888
Max. $0.00377773
|
- - | - |
|
||
| 28313 |
SoupSwap
28313
SPW
|
- | - | - | -0.65% |
30j
-13.34%
60j
-13.34%
90j
-13.34%
|
Ouv. $0.00079889
Min. $0.00079889
Max. $0.00079889
|
- - | - |
|
||
| 28314 |
Source Token
28314
SRCX
|
- | - | - | -0.03% |
30j
-0.14%
60j
-0.07%
90j
3.3%
|
Ouv. $0.00782298
Min. $0.00782298
Max. $0.00782298
|
- - | - |
|
||
| 28315 |
Sourceless
28315
STR
|
- | - | - | 0.08% |
30j
17.92%
60j
-8.33%
90j
-2.6%
|
Ouv. $0.00909033
Min. $0.00909033
Max. $0.00909033
|
- - | - |
|
||
| 28316 |
South African Tether
28316
xZAR
|
- | 0.02% | - | 0.1% |
30j
5.57%
60j
-1.64%
90j
-1.64%
|
Ouv. $0.057452
Min. $0.057093
Max. $0.057452
|
- - | - |
|
||
| 28317 |
South Pao
28317
PAO
|
- | - | - | - |
30j
5.41%
60j
-39.37%
90j
-99.33%
|
Ouv. $0.000000059
Min. $0.000000059
Max. $0.000000059
|
- - | - |
|
||
| 28318 |
South Park
28318
PARK
|
- | 0.12% | -2.9% | -13.09% |
30j
-99.05%
60j
-99.05%
90j
-99.05%
|
Ouv. $0.000008429
Min. $0.000008082
Max. $0.000008429
|
- - | - |
|
||
| 28319 |
Soverain
28319
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30j
-
60j
-
90j
-
|
Ouv. $0.00142876
Min. $0.00113447
Max. $0.00150789
|
- - | - |
|
||
| 28320 |
Sovereign Hero
28320
SHERO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28321 |
Sovi Finance
28321
SOVI
|
- | - | - | - |
30j
-0.17%
60j
86.17%
90j
96.69%
|
Ouv. $0.335712
Min. $0.335712
Max. $0.335712
|
- - | - |
|
||
| 28322 |
SovranoCoin
28322
SVR
|
- | - | - | - |
30j
-18.06%
60j
-31.18%
90j
-69.48%
|
Ouv. $0.0039203
Min. $0.0039203
Max. $0.0039203
|
- - | - |
|
||
| 28323 |
Sowa AI
28323
SOWA
|
- | - | - | - |
30j
58.51%
60j
15.34%
90j
-9.2%
|
Ouv. $0.00036314
Min. $0.00036314
Max. $0.00036314
|
- - | - |
|
||
| 28324 |
SOWL Token
28324
SOWL
|
- | - | - | 17.91% |
30j
-8.09%
60j
-43.83%
90j
-43.55%
|
Ouv. $0.000001097
Min. $0.000001097
Max. $0.000001097
|
- - | - |
|
||
| 28325 |
Sowlana
28325
SOWL
|
- | - | - | 6.59% |
30j
-3.94%
60j
34.3%
90j
-35.43%
|
Ouv. $0.00000567
Min. $0.00000567
Max. $0.00000567
|
- - | - |
|
||
| 28326 |
Soy Finance
28326
SOY
|
- | - | - | -0.2% |
30j
-32.54%
60j
-55.03%
90j
-66.7%
|
Ouv. $0.00203018
Min. $0.00203018
Max. $0.00203018
|
- - | - |
|
||
| 28327 |
Sp8de
28327
SPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28328 |
SPACE CAT
28328
CAT
|
- | -1.2% | -3.24% | -4.71% |
30j
261.69%
60j
290.42%
90j
289.17%
|
Ouv. -
Min. -
Max. -
|
$98.00 - | - |
|
||
| 28329 |
Space Chain
28329
SPACE
|
- | - | - | -0.23% |
30j
-1.51%
60j
-16.4%
90j
-11.29%
|
Ouv. $0.00006966
Min. $0.00006966
Max. $0.00006966
|
- - | - |
|
||
| 28330 |
Space Coin
28330
SPACC
|
- | - | - | 0.18% |
30j
-86.16%
60j
-90.17%
90j
-91.4%
|
Ouv. $0.00195297
Min. $0.00195297
Max. $0.00195297
|
- - | - |
|
||
| 28331 |
Space Corsair Key
28331
SCK
|
- | - | - | - |
30j
0.92%
60j
-5.33%
90j
-48.9%
|
Ouv. $0.00059224
Min. $0.00059224
Max. $0.00059224
|
- - | - |
|
||
| 28332 |
Space Cow Boy
28332
SCB
|
- | - | - | -2.03% |
30j
-35.19%
60j
-52.38%
90j
-70.73%
|
Ouv. $1.2986
Min. $1.2986
Max. $1.2986
|
- - | - |
|
||
| 28333 |
Space Crypto
28333
SPG
|
- | - | - | - |
30j
76.7%
60j
76.7%
90j
76.7%
|
Ouv. $0.00031284
Min. $0.00031284
Max. $0.00031284
|
- - | - |
|
||
| 28334 |
Space Crypto (SPE)
28334
SPE
|
- | - | - | -0.22% |
30j
-14.53%
60j
-25.83%
90j
-32.4%
|
Ouv. $0.000001172
Min. $0.000001172
Max. $0.000001172
|
- - | - |
|
||
| 28335 |
Space Dog
28335
SPACEDOG
|
- | - | - | -0.06% |
30j
-47.9%
60j
-54.23%
90j
-56.54%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 28336 |
SPACE DOGE
28336
DOGE
|
- | - | 2.76% | 6.51% |
30j
-0.59%
60j
33.07%
90j
43.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28337 |
Space Dollar
28337
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30j
0.06%
60j
-0.15%
90j
3175.3%
|
Ouv. $0.058847
Min. $0.058826
Max. $0.058847
|
- - | - |
|
||
| 28338 |
SPACE DRAGON
28338
DRAGON
|
- | - | 1.16% | 63.57% |
30j
140.84%
60j
214.07%
90j
213.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28339 |
Space Finance
28339
SPACE
|
- | - | - | 0.24% |
30j
1.92%
60j
1.92%
90j
1.92%
|
Ouv. $0.020623
Min. $0.020623
Max. $0.020623
|
- - | - |
|
||
| 28340 |
Space Game KLAYE
28340
$KLAYE
|
- | - | - | 0.9% |
30j
-14.21%
60j
-9.03%
90j
-99.98%
|
Ouv. $0.00000668
Min. $0.00000668
Max. $0.00000668
|
- - | - |
|
||
| 28341 |
Space Game ORES
28341
$ORES
|
- | - | - | 4.69% |
30j
24.98%
60j
-4.93%
90j
-7.81%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000153
|
- - | - |
|
||
| 28342 |
Space Hamster
28342
HAMSTER
|
- | - | - | - |
30j
-29.91%
60j
-45.74%
90j
-53.84%
|
Ouv. $0.000000594
Min. $0.000000594
Max. $0.000000594
|
- - | - |
|
||
| 28343 |
Space Hamster
28343
HAMS
|
- | - | - | -0.01% |
30j
-39.01%
60j
-39.01%
90j
-39.98%
|
Ouv. $0.00005353
Min. $0.00005353
Max. $0.00005353
|
- - | - |
|
||
| 28344 |
Space Hoge
28344
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30j
-19.23%
60j
-7.1%
90j
-31.87%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 28345 |
Space Misfits
28345
SMCW
|
- | - | - | -12.72% |
30j
-5.25%
60j
1.3%
90j
-54.29%
|
Ouv. $0.00042105
Min. $0.00042105
Max. $0.00042105
|
- - | - |
|
||
| 28346 |
Space Monkey
28346
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30j
-98.81%
60j
-98.81%
90j
-98.81%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000051
|
- - | - |
|
||
| 28347 |
Space Monkey Token
28347
MONKE
|
- | - | - | 1.07% |
30j
-47.87%
60j
-51.94%
90j
-56.17%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 28348 |
Space Ore
28348
SPO
|
- | - | - | - |
30j
-1.88%
60j
17.35%
90j
10.17%
|
Ouv. $0.014723
Min. $0.014723
Max. $0.014723
|
- - | - |
|
||
| 28349 |
Space Pepe Exchange
28349
SPE
|
- | - | - | 0.63% |
30j
6.07%
60j
-85.39%
90j
-85.39%
|
Ouv. $0.000002997
Min. $0.000002997
Max. $0.000002997
|
- - | - |
|
||
| 28350 |
Space Pig Coin
28350
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30j
-27.4%
60j
-99.15%
90j
-99.15%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
33.137 Devises surveillées - Page
567 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.