Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
PwrAI
26001
PWRA
|
$0.419313 | - | -3.35% | 65.64% |
30j
78.45%
60j
-47.32%
90j
18.46%
|
Ouv. $0.433528
Min. $0.3981
Max. $0.441686
|
- - | - |
|
||
| 26002 |
PWRCASH
26002
PWRC
|
- | - | - | -1.45% |
30j
-59.5%
60j
-80.64%
90j
-56.9%
|
Ouv. $0.00065743
Min. $0.00065743
Max. $0.00065743
|
- - | - |
|
||
| 26003 |
pxUSD Synthetic USD Expiring 1 April 2021
26003
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30j
-43.65%
60j
-76.2%
90j
-87.44%
|
Ouv. $0.264034
Min. $0.264034
Max. $0.28735
|
- - | - |
|
||
| 26004 |
PYE
26004
PYE
|
- | - | - | -1.59% |
30j
-16.81%
60j
-70.19%
90j
-88.07%
|
Ouv. $0.00015915
Min. $0.00015915
Max. $0.00015915
|
- - | - |
|
||
| 26005 |
Pylon Eco Token
26005
PETN
|
- | - | - | 0.03% |
30j
-10.86%
60j
-53.07%
90j
-56.47%
|
Ouv. $0.089179
Min. $0.089179
Max. $0.089179
|
- - | - |
|
||
| 26006 |
Pylon Finance
26006
PYLON
|
- | - | - | -28.72% |
30j
-45.63%
60j
-34.86%
90j
-39.79%
|
Ouv. $15.52
Min. $15.52
Max. $15.52
|
- - | - |
|
||
| 26007 |
Pylon Network
26007
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30j
25.67%
60j
25.67%
90j
70.77%
|
Ouv. $0.863381
Min. $0.857872
Max. $0.890522
|
- - | - |
|
||
| 26008 |
Pylon Protocol
26008
MINE
|
- | - | - | - |
30j
-32.28%
60j
-59.16%
90j
53.42%
|
Ouv. $0.00027575
Min. $0.00027575
Max. $0.00027575
|
- - | - |
|
||
| 26009 |
PymeDAO
26009
PYME
|
- | - | - | -0.02% |
30j
2.88%
60j
-40.22%
90j
-43.98%
|
Ouv. $0.00009857
Min. $0.00009857
Max. $0.00009857
|
- - | - |
|
||
| 26010 |
Pyram Token
26010
PYRAM
|
- | - | - | 0.19% |
30j
-5.59%
60j
-32.54%
90j
-29.12%
|
Ouv. $0.00089844
Min. $0.00089844
Max. $0.00089844
|
- - | - |
|
||
| 26011 |
Pyramid
26011
PYRAMID
|
- | - | - | - |
30j
-3.77%
60j
-1.06%
90j
-7.41%
|
Ouv. $0.000000346
Min. $0.000000346
Max. $0.000000346
|
- - | - |
|
||
| 26012 |
PyramiDAO
26012
PYRA
|
- | - | - | -4.96% |
30j
-8.8%
60j
11.64%
90j
-50.79%
|
Ouv. $0.00001804
Min. $0.00001804
Max. $0.00001804
|
- - | - |
|
||
| 26013 |
PYRAMIDWALK
26013
PYRA
|
- | - | - | -17.97% |
30j
-38.73%
60j
-57.32%
90j
-64.87%
|
Ouv. $0.00016173
Min. $0.00016173
Max. $0.00016173
|
- - | - |
|
||
| 26014 |
PYRATE
26014
PYRATE
|
$0.00000960 | - | 2.74% | -8.94% |
30j
-30.41%
60j
-71.25%
90j
-94.25%
|
Ouv. $0.000009284
Min. $0.000009284
Max. $0.000009599
|
- - | - |
|
||
| 26015 |
Pyrk
26015
PYRK
|
- | - | - | 0.18% |
30j
-11.52%
60j
-16.11%
90j
-5.35%
|
Ouv. $0.00019354
Min. $0.00019354
Max. $0.00019354
|
- - | - |
|
||
| 26016 |
PYRO Network (TRON)
26016
PYROT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26017 |
Pyroblock
26017
PYR
|
- | - | - | -0.89% |
30j
6.38%
60j
3.21%
90j
-20.1%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 26018 |
PYROMATIC
26018
PYRO
|
- | - | - | -0.02% |
30j
-26.5%
60j
-46.39%
90j
-49.95%
|
Ouv. $0.097826
Min. $0.097826
Max. $0.097826
|
- - | - |
|
||
| 26019 |
Pyroworld
26019
PYRO
|
- | - | - | -0.08% |
30j
-29.61%
60j
-40.89%
90j
-39.53%
|
Ouv. $0.00029901
Min. $0.00029901
Max. $0.00029901
|
- - | - |
|
||
| 26020 |
Pyrrho DeFi
26020
PYO
|
- | - | - | -0.62% |
30j
-5.94%
60j
6.61%
90j
128.05%
|
Ouv. $0.00008543
Min. $0.00008543
Max. $0.00008543
|
- - | - |
|
||
| 26021 |
Pyrrhos Gold
26021
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00400786
Min. $0.00391143
Max. $0.00410436
|
- - | - |
|
||
| 26022 |
PYXIS Network
26022
PYX
|
- | 45.13% | -54.33% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000005
Min. $0.000000001
Max. $0.000000009
|
- - | - |
|
||
| 26023 |
pzETH
26023
PZETH
|
- | - | - | 3.07% |
30j
-4.37%
60j
-8.51%
90j
13.82%
|
Ouv. $4,791.30
Min. $4,791.30
Max. $4,791.30
|
- - | - |
|
||
| 26024 |
Q DAO Governance token v1.0
26024
QDAO
|
- | - | - | 0.15% |
30j
35.75%
60j
35.75%
90j
35.75%
|
Ouv. $3.4869
Min. $3.4869
Max. $3.4869
|
- - | - |
|
||
| 26025 |
Qace Dynamics
26025
QACE
|
$0.004321 | - | -2.12% | -20.19% |
30j
-45.22%
60j
-80.17%
90j
-83.47%
|
Ouv. $0.00450639
Min. $0.00430248
Max. $0.00450639
|
- - | - |
|
||
| 26026 |
QASH
26026
QASH
|
- | - | - | -16.31% |
30j
-72.27%
60j
-54.77%
90j
-46.71%
|
Ouv. $0.00683079
Min. $0.00683079
Max. $0.00683079
|
- - | - |
|
||
| 26027 |
QAtar
26027
QATAR
|
- | - | - | -1.62% |
30j
-8.71%
60j
-12.14%
90j
3.24%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 26028 |
Qatar 2022 Token
26028
FWC
|
- | -0.01% | - | 1.51% |
30j
0.04%
60j
-
90j
0.38%
|
Ouv. -
Min. -
Max. -
|
$72.46K - | $334.74K |
|
||
| 26029 |
Qatar Inu
26029
QATAR
|
- | - | - | 50.44% |
30j
-34.84%
60j
-1.39%
90j
141.93%
|
Ouv. $0.0000007589
Min. $0.0000007589
Max. $0.0000007589
|
- - | - |
|
||
| 26030 |
Qatar Inu Token
26030
QATAR
|
- | - | - | -3.71% |
30j
-95.97%
60j
-96.95%
90j
-98.45%
|
Ouv. $0.000005713
Min. $0.000005713
Max. $0.000005713
|
- - | - |
|
||
| 26031 |
Qatar World Cup
26031
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30j
-62.12%
60j
-84.89%
90j
1.08%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
||
| 26032 |
QatarGrow
26032
QATARGROW
|
- | - | - | -5.32% |
30j
-7.53%
60j
-24.95%
90j
-24.36%
|
Ouv. $0.00001383
Min. $0.00001383
Max. $0.00001383
|
- - | - |
|
||
| 26033 |
Qawalla
26033
QWLA
|
$0.148530 | - | 0.22% | -10.98% |
30j
-7.12%
60j
-23.5%
90j
-67.83%
|
Ouv. $0.148198
Min. $0.147021
Max. $0.148589
|
- - | - |
|
||
| 26034 |
Qbao
26034
QBAO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018939
Min. $0.00018939
Max. $0.00018939
|
- - | - |
|
||
| 26035 |
Qbic
26035
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30j
-9.02%
60j
-20.63%
90j
-15.36%
|
Ouv. $0.00044817
Min. $0.00044817
Max. $0.00044817
|
- - | - |
|
||
| 26036 |
QCAD
26036
QCAD
|
- | - | - | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.738042
Min. $0.738042
Max. $0.738042
|
- - | - |
|
||
| 26037 |
QCash
26037
QC
|
- | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
- - | - |
|
||
| 26038 |
QCHAIN
26038
QDT
|
- | - | - | -1.93% |
30j
5.63%
60j
-20.18%
90j
-26.43%
|
Ouv. $0.00165415
Min. $0.00165415
Max. $0.00165415
|
- - | - |
|
||
| 26039 |
QChi
26039
QCH
|
- | - | - | 7.24% |
30j
31.64%
60j
66.62%
90j
74.62%
|
Ouv. $0.037246
Min. $0.037246
Max. $0.037246
|
- - | - |
|
||
| 26040 |
QChi Chain
26040
QHC
|
- | - | - | - |
30j
-
60j
-
90j
2.62%
|
Ouv. $0.00170614
Min. $0.00170614
Max. $0.00170614
|
- - | - |
|
||
| 26041 |
QFinance
26041
QFI
|
- | - | 52.24% | 42.43% |
30j
12.39%
60j
-43.48%
90j
-75.19%
|
Ouv. $0.501272
Min. $0.494962
Max. $0.501272
|
- - | - |
|
||
| 26042 |
Qfora
26042
QUROZ
|
- | - | - | -6.7% |
30j
-39.42%
60j
-92.27%
90j
-95.1%
|
Ouv. $0.029201
Min. $0.029201
Max. $0.029201
|
- - | - |
|
||
| 26043 |
Qfora*
26043
QUROZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26044 |
QIAN Second Generation Dollar
26044
QSD
|
- | -0.68% | -0.93% | 2.05% |
30j
0.68%
60j
-
90j
-
|
Ouv. $1.0228
Min. $1.0098
Max. $1.0229
|
- - | - |
|
||
| 26045 |
QiDao
26045
QI
|
$0.000137 | - | 0.96% | -7.22% |
30j
-20.87%
60j
-31.36%
90j
-43.77%
|
Ouv. $0.00013695
Min. $0.00013571
Max. $0.00013792
|
- - | - |
|
||
| 26046 |
QinsMoon
26046
QSM
|
- | 0.13% | -1.74% | -1.7% |
30j
-87.71%
60j
-87.71%
90j
-87.71%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 26047 |
QLINK
26047
QLC
|
- | -0.32% | -3.83% | 48.86% |
30j
-92.48%
60j
-92.44%
90j
-89.32%
|
Ouv. $0.00613413
Min. $0.00596945
Max. $0.00625728
|
- - | - |
|
||
| 26048 |
QLix
26048
QLIX
|
- | - | - | -0.64% |
30j
-27.78%
60j
-42.44%
90j
-51.39%
|
Ouv. $0.03068
Min. $0.03068
Max. $0.03068
|
- - | - |
|
||
| 26049 |
QMALL Token
26049
QMALL
|
$0.000893 | - | -91.19% | -93.83% |
30j
-20.47%
60j
-77.53%
90j
-78.42%
|
Ouv. $0.016382
Min. $0.00080284
Max. $0.016385
|
- - | - |
|
||
| 26050 |
QMGF
26050
QMGF
|
- | - | - | - |
30j
-9.18%
60j
-91.82%
90j
-98.48%
|
Ouv. $0.037839
Min. $0.037839
Max. $0.037839
|
- - | - |
|
33.828 Devises surveillées - Page
521 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.