Cap Marché $3.78T
-4.69%
Volume 24h $413.00B
51.98%
BTC % 56.31%
1.38%
ETH % 11.47%
-2.61%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
MYSTCL
22951
MYST
|
$26.43 | - | -6.69% | -16.45% |
30j
-28.18%
60j
-37.62%
90j
-42.79%
|
Ouv. $28.37
Min. $26.43
Max. $28.37
|
- - | - |
|
||
| 22952 |
Mystery
22952
MYSTERY
|
- | -0.45% | -8.41% | -20.68% |
30j
-45.09%
60j
-60.71%
90j
-69.13%
|
Ouv. -
Min. -
Max. -
|
$128.46K - | $279.30K |
|
||
| 22953 |
MYSTERY
22953
MYST
|
- | - | - | 5.09% |
30j
8.87%
60j
-1.81%
90j
-4.49%
|
Ouv. $0.00006907
Min. $0.00006907
Max. $0.00006907
|
- - | - |
|
||
| 22954 |
Mystery On Base
22954
MYSTERY
|
- | - | -10.37% | 922.15% |
30j
635570.29%
60j
635570.29%
90j
635570.29%
|
Ouv. $1.2202
Min. $1.0443
Max. $1.2202
|
- - | - |
|
||
| 22955 |
MysteryCoin
22955
MYST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22956 |
Mystic Poker
22956
MYP
|
- | - | - | 0.29% |
30j
-78.53%
60j
-83%
90j
5.19%
|
Ouv. $0.00089301
Min. $0.00089301
Max. $0.00089301
|
- - | - |
|
||
| 22957 |
Mystic Warrior
22957
MYSTIC
|
- | - | - | 0.15% |
30j
-42.96%
60j
-78.81%
90j
-90.32%
|
Ouv. $0.00002114
Min. $0.00002114
Max. $0.00002114
|
- - | - |
|
||
| 22958 |
MysticBets
22958
MBT
|
- | - | - | -11.46% |
30j
-41.82%
60j
-61.73%
90j
-79.73%
|
Ouv. $0.00008157
Min. $0.00008157
Max. $0.00008157
|
- - | - |
|
||
| 22959 |
MySwap
22959
MST
|
- | - | - | - |
30j
-
60j
-3.99%
90j
-69.95%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
| 22960 |
MYTE
22960
MYTE
|
- | - | - | -1.65% |
30j
13.39%
60j
-17.11%
90j
-32.4%
|
Ouv. $0.00007327
Min. $0.00007327
Max. $0.00007327
|
- - | - |
|
||
| 22961 |
Myteamcoin
22961
MYC
|
- | - | - | -3.15% |
30j
-46.94%
60j
-54.94%
90j
-63.71%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000274
|
- - | - |
|
||
| 22962 |
MYTEAMFINANCE
22962
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30j
-35.6%
60j
-35.6%
90j
-35.6%
|
Ouv. $0.00014653
Min. $0.00014653
Max. $0.00014653
|
- - | - |
|
||
| 22963 |
Mytheria
22963
MYRA
|
- | - | - | 47.28% |
30j
-32.42%
60j
-65.87%
90j
-81.49%
|
Ouv. $0.0008784
Min. $0.0008784
Max. $0.0008784
|
- - | - |
|
||
| 22964 |
Mythic Finance
22964
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30j
-
60j
-
90j
-
|
Ouv. $4.9175
Min. $4.7301
Max. $5.097
|
- - | - |
|
||
| 22965 |
Mythic Ore
22965
MORE
|
- | - | - | 3.81% |
30j
-10.28%
60j
-57.15%
90j
-76.74%
|
Ouv. $0.0002706
Min. $0.0002706
Max. $0.0002706
|
- - | - |
|
||
| 22966 |
Mythril
22966
MYTH
|
- | - | - | -0.04% |
30j
39.12%
60j
23.8%
90j
11.71%
|
Ouv. $0.000526
Min. $0.000526
Max. $0.000526
|
- - | - |
|
||
| 22967 |
MyToken
22967
MTKN
|
$0.000270 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027001
Min. $0.00027001
Max. $0.00027001
|
- - | - |
|
||
| 22968 |
Mytrade
22968
MYT
|
- | - | - | - |
30j
33.16%
60j
33.16%
90j
33.16%
|
Ouv. $0.00311721
Min. $0.00311721
Max. $0.00311721
|
- - | - |
|
||
| 22969 |
MyTVchain
22969
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. -
Max. $0.000000017
|
- - | - |
|
||
| 22970 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
22970
MYTV
|
- | - | - | 0.27% |
30j
-19.91%
60j
-29.17%
90j
-33.4%
|
Ouv. $0.0008666
Min. $0.0008666
Max. $0.0008666
|
- - | - |
|
||
| 22971 |
MyWorld
22971
MWT
|
- | - | - | 4.45% |
30j
83.64%
60j
6.21%
90j
6.21%
|
Ouv. $0.832395
Min. $0.832395
Max. $0.832395
|
- - | - |
|
||
| 22972 |
MYX Network
22972
MYX
|
- | - | - | -1.68% |
30j
22.98%
60j
52.68%
90j
-17.64%
|
Ouv. $0.00066309
Min. $0.00066309
Max. $0.00066309
|
- - | - |
|
||
| 22973 |
N Protocol
22973
N
|
- | - | - | -1.73% |
30j
-33.47%
60j
-57.38%
90j
-98.69%
|
Ouv. $0.000005412
Min. $0.000005412
Max. $0.000005412
|
- - | - |
|
||
| 22974 |
N-Word Pass
22974
NWORDPASS
|
- | - | - | 22.73% |
30j
53.85%
60j
86.67%
90j
0.84%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 22975 |
n00dle
22975
N00D
|
- | - | - | 4.79% |
30j
-55.25%
60j
-55.25%
90j
-55.25%
|
Ouv. $2.1255
Min. $2.1255
Max. $2.1255
|
- - | - |
|
||
| 22976 |
N1CE
22976
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30j
-49.23%
60j
-42.94%
90j
-89.7%
|
Ouv. $0.00745697
Min. $0.00740783
Max. $0.00759836
|
- - | - |
|
||
| 22977 |
N3RD Finance
22977
N3RDz
|
- | - | - | 13.61% |
30j
-8.61%
60j
23.25%
90j
-14.13%
|
Ouv. $6.702
Min. $6.702
Max. $6.702
|
- - | - |
|
||
| 22978 |
N64
22978
N64
|
$0.000791 | - | -5.62% | -15.35% |
30j
-29.76%
60j
-23.02%
90j
-6.45%
|
Ouv. $0.00083835
Min. $0.00079116
Max. $0.00083835
|
- - | - |
|
||
| 22979 |
Nabob
22979
NABOB
|
- | - | - | 0.02% |
30j
-1.05%
60j
-0.08%
90j
-99.1%
|
Ouv. $0.00001087
Min. $0.00001087
Max. $0.00001087
|
- - | - |
|
||
| 22980 |
Nacho Finance
22980
NACHO
|
- | - | - | 0.63% |
30j
-6.67%
60j
-52.02%
90j
-52.36%
|
Ouv. $0.347384
Min. $0.347384
Max. $0.347384
|
- - | - |
|
||
| 22981 |
Nacreous Coin
22981
NACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22982 |
Nadeshiko
22982
NDSK
|
- | - | - | - |
30j
-43.55%
60j
-57.65%
90j
-52.82%
|
Ouv. $0.000003
Min. $0.000003
Max. $0.000003
|
- - | - |
|
||
| 22983 |
Naetion
22983
NTN
|
- | - | - | - |
30j
-63.86%
60j
-93.04%
90j
-95.11%
|
Ouv. $0.00004529
Min. $0.00004529
Max. $0.00004529
|
- - | - |
|
||
| 22984 |
Nafen
22984
NFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22985 |
Naffiti
22985
NAFF
|
- | - | - | - |
30j
-24.99%
60j
-26.72%
90j
-34.57%
|
Ouv. $0.0085343
Min. $0.0085343
Max. $0.0085343
|
- - | - |
|
||
| 22986 |
Nafstars
22986
NSTARS
|
- | - | -1.14% | -11.16% |
30j
-41.14%
60j
-45.89%
90j
11.14%
|
Ouv. $0.01396
Min. $0.0138
Max. $0.01396
|
- - | - |
|
||
| 22987 |
NAFTY
22987
NAFTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004301
Min. $0.00004301
Max. $0.00004301
|
- - | - |
|
||
| 22988 |
NAGA
22988
NGC
|
$0.003008 | - | - | -28.56% |
30j
-54.01%
60j
-69.39%
90j
-66.2%
|
Ouv. $0.00300831
Min. $0.00300831
Max. $0.00300831
|
- - | - |
|
||
| 22989 |
Naga Kingdom
22989
NAGA
|
- | - | - | -97.79% |
30j
-99.19%
60j
-99.22%
90j
-99.22%
|
Ouv. $0.00149951
Min. $0.00149951
Max. $0.00149951
|
- - | - |
|
||
| 22990 |
nagano
22990
NAGANO
|
- | - | - | 1% |
30j
9.57%
60j
-1.05%
90j
-81.22%
|
Ouv. $0.00001778
Min. $0.00001778
Max. $0.00001778
|
- - | - |
|
||
| 22991 |
Nagezeni
22991
NZE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22992 |
Nahmii
22992
NII
|
- | - | - | -96.54% |
30j
-96.61%
60j
-35.15%
90j
-99.57%
|
Ouv. $0.000000639
Min. $0.000000639
Max. $0.000000639
|
- - | - |
|
||
| 22993 |
Naifu
22993
NAIFU
|
- | - | - | 118.07% |
30j
23.72%
60j
-47.86%
90j
-82.85%
|
Ouv. $0.00005964
Min. $0.00005964
Max. $0.00005964
|
- - | - |
|
||
| 22994 |
Naiive
22994
NAIIVE
|
$0.000134 | - | -17.53% | -32.26% |
30j
-68.61%
60j
-52.35%
90j
-67.42%
|
Ouv. $0.00016229
Min. $0.00013334
Max. $0.00016393
|
- - | - |
|
||
| 22995 |
Nailong
22995
NAILONG
|
$0.000044 | - | -5.48% | -9.8% |
30j
-52.13%
60j
-31.78%
90j
3.52%
|
Ouv. $0.00004707
Min. $0.00004449
Max. $0.00004707
|
- - | - |
|
||
| 22996 |
Nailong
22996
NAI
|
- | -0.25% | - | -47.68% |
30j
-79.04%
60j
-79.04%
90j
-79.04%
|
Ouv. $0.000000261
Min. $0.00000026
Max. $0.000000266
|
- - | - |
|
||
| 22997 |
NairaX
22997
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30j
-42.76%
60j
-42.95%
90j
-68.1%
|
Ouv. $0.00075311
Min. $0.00075311
Max. $0.00075311
|
- - | - |
|
||
| 22998 |
Naka Go
22998
NAKA
|
$0.000242 | - | 12.64% | 4.5% |
30j
-48.32%
60j
-8.97%
90j
-39.29%
|
Ouv. $0.00021512
Min. $0.00021512
Max. $0.0002437
|
- - | - |
|
||
| 22999 |
Naka Token
22999
NKT
|
- | - | - | -1.12% |
30j
-56.95%
60j
-74.71%
90j
-78.76%
|
Ouv. $0.00039507
Min. $0.00039507
Max. $0.00039507
|
- - | - |
|
||
| 23000 |
NakomotoDark
23000
NKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.592 Devises surveillées - Page
460 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.