Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Armada
9451
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000096
Min. $0.000000865
Max. $0.000000967
|
- - | - |
|
||
| 9452 |
ARMOR
9452
ARMOR
|
- | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
- - | - |
|
||
| 9453 |
Armor NXM
9453
arNXM
|
- | - | - | 0.75% |
30j
9.74%
60j
-7.49%
90j
20.69%
|
Ouv. $14.47
Min. $14.47
Max. $14.47
|
- - | - |
|
||
| 9454 |
Armory Coin
9454
ARM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9455 |
Armour Wallet
9455
ARMOUR
|
- | - | - | - |
30j
-59.43%
60j
-59.17%
90j
-57.65%
|
Ouv. $0.00001557
Min. $0.00001557
Max. $0.00001557
|
- - | - |
|
||
| 9456 |
ARMR
9456
ARMR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9457 |
ARMTOKEN
9457
TARM
|
- | 52.5% | 54.42% | 33.7% |
30j
26.78%
60j
49.21%
90j
62.07%
|
Ouv. $0.047736
Min. $0.047736
Max. $0.047736
|
- - | - |
|
||
| 9458 |
Army of Fortune Coin
9458
AFC
|
$0.00000480 | - | - | -11.13% |
30j
-11.42%
60j
-17.52%
90j
-32.06%
|
Ouv. $0.000004796
Min. $0.000004796
Max. $0.000004796
|
- - | - |
|
||
| 9459 |
ArmzLegends
9459
PROT
|
- | - | - | 5.96% |
30j
-14.78%
60j
-14.78%
90j
74.72%
|
Ouv. $0.00160584
Min. $0.00160584
Max. $0.00160584
|
- - | - |
|
||
| 9460 |
ARNA Panacea
9460
ARNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9461 |
Arora
9461
AROR
|
- | - | - | - |
30j
55.1%
60j
57.7%
90j
-43.79%
|
Ouv. $0.00073768
Min. $0.00073768
Max. $0.00073768
|
- - | - |
|
||
| 9462 |
Around Network
9462
ART
|
- | - | - | - |
30j
1902.51%
60j
1901.44%
90j
1900.15%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | - |
|
||
| 9463 |
Arowana Token
9463
ARW
|
- | - | - | -76.77% |
30j
-75%
60j
-81.48%
90j
-84.18%
|
Ouv. $0.00042506
Min. $0.00042506
Max. $0.00042506
|
- - | - |
|
||
| 9464 |
ArpaCoin
9464
ARPAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9465 |
Arrano
9465
ANO
|
- | - | - | - |
30j
-13.25%
60j
-52.43%
90j
-53.04%
|
Ouv. $0.00258184
Min. $0.00258184
Max. $0.00258184
|
- - | - |
|
||
| 9466 |
Arrano DEX
9466
ANDX
|
- | - | - | 2.28% |
30j
-10.57%
60j
-5.31%
90j
-13.62%
|
Ouv. $3.8651
Min. $3.8651
Max. $3.8651
|
- - | - |
|
||
| 9467 |
Array Capital
9467
ARRAY
|
- | - | - | - |
30j
270.32%
60j
-76.92%
90j
-78.7%
|
Ouv. $0.00183367
Min. $0.00183367
Max. $0.00183367
|
- - | - |
|
||
| 9468 |
Arrb Token
9468
ARRB
|
- | - | - | 0.53% |
30j
48.85%
60j
102.22%
90j
15%
|
Ouv. $0.00002743
Min. $0.00002743
Max. $0.00002743
|
- - | - |
|
||
| 9469 |
ARROUND
9469
ARR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9470 |
Art Blocks Curated Fidenza #855
9470
FDNZA
|
- | -16.63% | 15.69% | 61.2% |
30j
69.54%
60j
58.33%
90j
-2.87%
|
Ouv. $108.20
Min. $90.21
Max. $108.20
|
- - | - |
|
||
| 9471 |
Art Blocks Curated Full Set
9471
ABC123
|
- | 0.15% | -3.11% | - |
30j
-11.53%
60j
-16.01%
90j
-21.46%
|
Ouv. -
Min. -
Max. $144.94
|
- - | - |
|
||
| 9472 |
ART CAN DIE
9472
DIE
|
- | - | - | 0.03% |
30j
19.98%
60j
113.55%
90j
59.66%
|
Ouv. $0.059994
Min. $0.059994
Max. $0.059994
|
- - | - |
|
||
| 9473 |
ART Coin
9473
ART
|
- | - | - | -1.31% |
30j
-13.23%
60j
-44.29%
90j
-55.29%
|
Ouv. $0.000000447
Min. $0.000000447
Max. $0.000000447
|
- - | - |
|
||
| 9474 |
Art Gobblers Goo
9474
GOO
|
- | - | - | - |
30j
-43.6%
60j
-49.74%
90j
-57.6%
|
Ouv. $0.00299972
Min. $0.00299972
Max. $0.00299972
|
- - | - |
|
||
| 9475 |
Art of War
9475
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30j
-13.47%
60j
-
90j
-
|
Ouv. $0.00007593
Min. $0.0000755
Max. $0.00007938
|
- - | - |
|
||
| 9476 |
Art Rino
9476
ARTRINO
|
- | - | - | - |
30j
-33.96%
60j
-62.98%
90j
-23.2%
|
Ouv. $0.0001839
Min. $0.0001839
Max. $0.0001839
|
- - | - |
|
||
| 9477 |
Artcoin
9477
ARTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9478 |
ArtCoin / Ruletka
9478
AC
|
- | - | - | -88.66% |
30j
-93.56%
60j
-85.07%
90j
-92.81%
|
Ouv. $0.0045354
Min. $0.00453517
Max. $0.0045354
|
- - | - |
|
||
| 9479 |
ArtDraw
9479
ARTDRAW
|
- | - | - | - |
30j
-0.07%
60j
-0.1%
90j
10.93%
|
Ouv. $0.00033634
Min. $0.00033634
Max. $0.00033634
|
- - | - |
|
||
| 9480 |
ARTE
9480
ARTE
|
- | - | - | -0.04% |
30j
-26.86%
60j
68.36%
90j
-99.68%
|
Ouv. $0.000002756
Min. $0.000002756
Max. $0.000002756
|
- - | - |
|
||
| 9481 |
Artemine
9481
ARTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9482 |
Artemis Vision
9482
ARV
|
- | - | - | 66.69% |
30j
105.56%
60j
22.8%
90j
37.48%
|
Ouv. $0.013997
Min. $0.013997
Max. $0.013997
|
- - | - |
|
||
| 9483 |
Arteon
9483
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30j
-96.59%
60j
-95.58%
90j
-96.89%
|
Ouv. $0.0070063
Min. $0.00047564
Max. $0.0070063
|
- - | - |
|
||
| 9484 |
artèQ
9484
ARTEQ
|
- | - | - | -0.01% |
30j
-20.76%
60j
-48.98%
90j
-56.88%
|
Ouv. $0.00005001
Min. $0.00005001
Max. $0.00005001
|
- - | - |
|
||
| 9485 |
Artex
9485
ARTEX
|
- | - | - | 0.56% |
30j
-40.31%
60j
-61.44%
90j
-65.56%
|
Ouv. $0.00044126
Min. $0.00044126
Max. $0.00044126
|
- - | - |
|
||
| 9486 |
Artex Coin
9486
ATX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9487 |
Artfinity Token
9487
ARTF
|
- | - | - | 0.01% |
30j
-19.56%
60j
-61.4%
90j
5897.59%
|
Ouv. $0.00078041
Min. $0.00078031
Max. $0.00078061
|
- - | - |
|
||
| 9488 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
9488
ARTH
|
- | - | -0.07% | 0.05% |
30j
-2.44%
60j
-42.87%
90j
-20.93%
|
Ouv. $0.190149
Min. $0.190149
Max. $0.190152
|
- - | - |
|
||
| 9489 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
9489
ARTH
|
- | - | - | 0.46% |
30j
-2.11%
60j
8.4%
90j
-4.67%
|
Ouv. $2.0351
Min. $2.0351
Max. $2.0351
|
- - | - |
|
||
| 9490 |
ARTH Shares
9490
ARTHX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027429
Min. $0.00027429
Max. $0.00027429
|
- - | - |
|
||
| 9491 |
Arthur
9491
ARTHUR
|
- | - | - | -1.21% |
30j
-47.9%
60j
-98.04%
90j
-98.04%
|
Ouv. $0.00112828
Min. $0.00112828
Max. $0.00112828
|
- - | - |
|
||
| 9492 |
ARTi Project
9492
ARTI
|
- | - | - | -25.01% |
30j
-80.05%
60j
-84.63%
90j
-87.75%
|
Ouv. $0.00060008
Min. $0.00060008
Max. $0.00060008
|
- - | - |
|
||
| 9493 |
ARTIC Foundation
9493
ARTIC
|
- | - | - | - |
30j
-89.65%
60j
-94.07%
90j
-96.17%
|
Ouv. $0.00110957
Min. $0.00110957
Max. $0.00110957
|
- - | - |
|
||
| 9494 |
Artichoke Protocol
9494
CHOKE
|
- | - | - | - |
30j
-99.62%
60j
-99.66%
90j
-99.81%
|
Ouv. $0.00004879
Min. $0.00004879
Max. $0.00004879
|
- - | - |
|
||
| 9495 |
Articoin solana
9495
ATC
|
- | - | - | -0.07% |
30j
-7.37%
60j
-53.63%
90j
-80.23%
|
Ouv. $0.0000137
Min. $0.0000137
Max. $0.0000137
|
- - | - |
|
||
| 9496 |
Articuno Inu
9496
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30j
-88.68%
60j
-88.68%
90j
-88.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9497 |
Artificial Idiot
9497
AII
|
$0.000033 | - | - | -9.74% |
30j
-4.71%
60j
-5.15%
90j
-27.84%
|
Ouv. $0.0000332
Min. $0.0000332
Max. $0.0000332
|
- - | - |
|
||
| 9498 | $0.001059 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00105894
Min. $0.00105894
Max. $0.00105894
|
- - | - |
|
|||
| 9499 |
Artify
9499
AFY
|
- | - | - | -0.13% |
30j
-89.07%
60j
-94.73%
90j
-96.98%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 9500 |
ARTII Token
9500
ARTII
|
- | - | - | 37.04% |
30j
-60.65%
60j
-72.19%
90j
-73.95%
|
Ouv. $0.00036983
Min. $0.00036983
Max. $0.00036983
|
- - | - |
|
29.003 Devises surveillées - Page
190 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.