Cap Marché $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 32051 |
URSWAP
32051
UR
|
- | 0 | - | - | - | - |
|
||
| 32052 |
Urubit
32052
URUB
|
- | 0 | - | - | - | - |
|
||
| 32053 |
Urus
32053
URUS
|
- | 0 | - | - | - | - |
|
||
| 32054 |
URUS
32054
URS
|
- | 0 | - | - | - | - |
|
||
| 32055 |
US Degen Index 6900
32055
DXY
|
$0.000122 | $0.008688 | 12-10-2024 |
524
|
-98.59% | 7,013.98% |
|
||
| 32056 |
US KUMA
32056
USK
|
- | 0 | - | - | - | - |
|
||
| 32057 |
US-PAY
32057
US-PAY
|
- | 0 | - | - | - | - |
|
||
| 32058 |
USA Rare Earth Inc (Derivatives)
32058
USAR
|
$16.12 | $26.29 | 03-02-2026 |
45
|
-38.68% | 63.07% |
|
||
| 32059 |
USA Unity Coin
32059
UUC
|
- | 0 | - | - | - | - |
|
||
| 32060 |
USACOIN
32060
USACOIN
|
- | 0 | - | - | - | - |
|
||
| 32061 |
USAT
32061
USAT
|
- | 0 | - | - | - | - |
|
||
| 32062 |
USBOND (Derivatives)
32062
USBOND
|
$85.96 | $91.73 | 28-02-2026 |
20
|
-6.29% | 6.72% |
|
||
| 32063 |
USC
32063
USCC
|
- | 0 | - | - | - | - |
|
||
| 32064 |
USCoin
32064
USCoin
|
- | 0 | - | - | - | - |
|
||
| 32065 |
USD Balance
32065
USDB
|
- | 0 | - | - | - | - |
|
||
| 32066 |
USD BIT
32066
USDBIT
|
- | 0 | - | - | - | - |
|
||
| 32067 |
USD Coin Bridged ZED20
32067
USDC.Z
|
- | 0 | - | - | - | - |
|
||
| 32068 |
USD DWIN
32068
USDW
|
- | 0 | - | - | - | - |
|
||
| 32069 |
USD Freedom
32069
USDF
|
$1.2111 | $1.60 | 05-03-2024 |
745
|
-24.33% | 32.16% |
|
||
| 32070 |
USD One
32070
USD1
|
- | 0 | - | - | - | - |
|
||
| 32071 |
USD One (kinesis.money)
32071
USD1
|
- | 0 | - | - | - | - |
|
||
| 32072 |
USD Open Dollar
32072
USDO
|
- | 0 | - | - | - | - |
|
||
| 32073 |
USD Velero Stablecoin
32073
USDV
|
- | 0 | - | - | - | - |
|
||
| 32074 |
USD X20
32074
USDX
|
$1.0009 | $1.2886 | 03-12-2025 |
107
|
-22.33% | 28.75% |
|
||
| 32075 |
USD X20
32075
USDX
|
$0.000100 | $1.1128 | 05-10-2025 |
166
|
-99.99% | 1,111,160.21% |
|
||
| 32076 |
USDA
32076
USDA
|
$0.9914 | $1.0678 | 07-11-2025 |
133
|
-7.16% | 7.71% |
|
||
| 32077 |
USDA
32077
USDA
|
- | 0 | - | - | - | - |
|
||
| 32078 |
USDa (Avalon Labs)
32078
USDA
|
- | 0 | - | - | - | - |
|
||
| 32079 |
USDC
32079
USDC
|
- | 0 | - | - | - | - |
|
||
| 32080 |
USDC Savings Vault
32080
USV
|
- | 0 | - | - | - | - |
|
||
| 32081 |
USDCASH
32081
USDCASH
|
$13.61 | $15.91 | 11-03-2026 |
9
|
-14.48% | 16.93% |
|
||
| 32082 |
USDCoin
32082
USC
|
- | 0 | - | - | - | - |
|
||
| 32083 |
USDCT
32083
USDCT
|
- | 0 | - | - | - | - |
|
||
| 32084 |
USDe
32084
USDE
|
- | 0 | - | - | - | - |
|
||
| 32085 |
USDe / Araw
32085
USDE
|
- | 0 | - | - | - | - |
|
||
| 32086 |
USDEBT
32086
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 32087 |
USDEX
32087
USDEX
|
- | 0 | - | - | - | - |
|
||
| 32088 |
USDEX
32088
USDEX
|
- | 0 | - | - | - | - |
|
||
| 32089 |
USDFreeLiquidity
32089
USDFL
|
- | 0 | - | - | - | - |
|
||
| 32090 |
USDG
32090
USDG
|
- | 0 | - | - | - | - |
|
||
| 32091 |
USDi
32091
USDI
|
- | 0 | - | - | - | - |
|
||
| 32092 |
USDL
32092
USDL
|
- | 0 | - | - | - | - |
|
||
| 32093 |
USDQ
32093
USDQ
|
- | 0 | - | - | - | - |
|
||
| 32094 |
USDR
32094
USDR
|
- | 0 | - | - | - | - |
|
||
| 32095 |
USDSB
32095
USDSB
|
- | 0 | - | - | - | - |
|
||
| 32096 |
USDtez
32096
USDTZ
|
$0.007375 | $1.3416 | 23-11-2023 |
848
|
-99.45% | 18,091.39% |
|
||
| 32097 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32097
USDXK
|
- | 0 | - | - | - | - |
|
||
| 32098 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32098
USDX
|
- | 0 | - | - | - | - |
|
||
| 32099 |
usdx.money
32099
USDX
|
$0.011132 | $1.0038 | 30-06-2025 |
263
|
-98.89% | 8,917.42% |
|
||
| 32100 |
usdx.money
32100
SUSDX
|
- | 0 | - | - | - | - |
|
34.359 Devises surveillées - Page 642 of 688