Cap Marché $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
VODKA CAT
6951
VODCAT
|
$0.000132 | $0.000797 | 16-10-2024 |
23
|
-83.41% | 502.83% |
|
||
| 6952 |
Liquidus (new)
6952
LIQ
|
$0.084937 | $0.677573 | 05-03-2024 |
248
|
-87.46% | 697.74% |
|
||
| 6953 |
TruePNL
6953
PNL
|
$0.013677 | $0.396030 | 23-11-2021 |
1081
|
-96.55% | 2,795.54% |
|
||
| 6954 |
UXD Protocol
6954
UXP
|
$0.015494 | $34.12 | 01-01-2024 |
312
|
-99.95% | 220,120.05% |
|
||
| 6955 |
Green Beli
6955
GRBE
|
$0.001001 | $0.162739 | 24-11-2021 |
1080
|
-99.38% | 16,152.67% |
|
||
| 6956 |
Baby Pepe
6956
BABYPEPE
|
$0.00000123 | $0.000014 | 11-03-2024 |
242
|
-91.09% | 1,022.69% |
|
||
| 6957 |
OnX Finance
6957
ONXF
|
$0.007610 | $7.43 | 19-02-2021 |
1358
|
-99.90% | 97,534.52% |
|
||
| 6958 |
Alickshundra Occasional-Cortex
6958
AOC
|
$0.000024 | $0.003122 | 04-05-2024 |
188
|
-99.22% | 12,758.09% |
|
||
| 6959 |
Biblical Truth
6959
BTRU
|
$0.00000161 | $0.000012 | 11-07-2024 |
120
|
-86.21% | 625.35% |
|
||
| 6960 |
zkHive
6960
ZKHIVE
|
$0.002163 | $0.409895 | 04-04-2024 |
218
|
-99.47% | 18,847.49% |
|
||
| 6961 |
BOUNTYKINDS
6961
YU
|
$0.647399 | $3.17 | 09-08-2023 |
457
|
-79.57% | 389.37% |
|
||
| 6962 |
BOMBO
6962
BOMBO
|
$0.000052 | $0.000249 | 03-10-2024 |
36
|
-79.26% | 382.12% |
|
||
| 6963 |
Invesco QQQ Trust Defichain
6963
DQQQ
|
$6.00 | $594.80 | 30-07-2022 |
832
|
-98.99% | 9,814.86% |
|
||
| 6964 |
pSTAKE Staked XPRT
6964
STKXPRT
|
$0.177358 | $0.253426 | 28-05-2024 |
164
|
-30.02% | 42.89% |
|
||
| 6965 |
PL^Gnet
6965
PLUG
|
$0.000113 | $0.033044 | 16-11-2021 |
1088
|
-99.66% | 29,057.14% |
|
||
| 6966 |
WardenSwap
6966
WAD
|
$0.012242 | $0.921707 | 27-08-2021 |
1169
|
-98.67% | 7,428.79% |
|
||
| 6967 |
GLI TOKEN
6967
GLI
|
$0.234166 | $8.09 | 04-06-2023 |
523
|
-97.10% | 3,354.04% |
|
||
| 6968 |
Omnisea
6968
OSEA
|
$0.002599 | $3,275.39 | 30-06-2023 |
497
|
-100.00% | 126,043,861.67% |
|
||
| 6969 |
ITEMVERSE
6969
ITEM
|
$0.000130 | $0.190466 | 08-08-2022 |
823
|
-99.93% | 146,863.27% |
|
||
| 6970 |
SolFarm
6970
SFARM
|
$0.053033 | $3.22 | 23-01-2024 |
290
|
-98.35% | 5,967.40% |
|
||
| 6971 |
WeStarter
6971
WESTR
|
$0.001415 | $2.12 | 14-05-2021 |
1274
|
-99.93% | 149,778.15% |
|
||
| 6972 |
Marvin Inu
6972
MARVIN
|
$0.00000019 | $0.000031 | 03-04-2022 |
950
|
-99.37% | 15,728.02% |
|
||
| 6973 |
Parrot USD
6973
PAI
|
$1.0036 | $2.19 | 12-10-2022 |
758
|
-54.27% | 118.70% |
|
||
| 6974 |
eosDAC
6974
EOSDAC
|
$0.000328 | $0.272870 | 14-05-2018 |
2370
|
-99.88% | 83,211.20% |
|
||
| 6975 |
Mister Miggles (SOL)
6975
MIGGLES
|
$0.000034 | $0.000207 | 23-07-2024 |
108
|
-83.49% | 505.88% |
|
||
| 6976 |
BlockSAFU
6976
BSAFU
|
$0.000068 | $0.000117 | 02-06-2022 |
890
|
-42.12% | 72.76% |
|
||
| 6977 |
ArbiNYAN
6977
NYAN
|
$0.002397 | $1.88 | 14-09-2021 |
1151
|
-99.87% | 78,445.73% |
|
||
| 6978 |
CoinPoker
6978
CHP
|
$0.054384 | $0.148046 | 16-05-2018 |
2368
|
-63.27% | 172.22% |
|
||
| 6979 |
NFTBomb
6979
NBP
|
$0.000038 | $0.170128 | 29-11-2021 |
1075
|
-99.98% | 444,968.87% |
|
||
| 6980 |
Burrow
6980
BRRR
|
$0.006717 | $21,902.63 | 04-04-2024 |
218
|
-100.00% | 326,077,018.04% |
|
||
| 6981 |
MILEI Token
6981
MILEI
|
$0.021136 | $0.361627 | 06-03-2024 |
247
|
-94.16% | 1,610.97% |
|
||
| 6982 |
The Kingdom Coin
6982
TKC
|
$0.001310 | $0.252446 | 16-05-2023 |
542
|
-99.48% | 19,170.82% |
|
||
| 6983 |
ixirswap
6983
IXIR
|
$0.009506 | $0.075139 | 10-02-2022 |
1002
|
-87.35% | 690.45% |
|
||
| 6984 |
Local Traders
6984
LCT
|
$0.001717 | $0.020559 | 29-11-2022 |
710
|
-91.65% | 1,097.59% |
|
||
| 6985 |
BlueSparrow Token (New)
6985
BLUESPARROW
|
$0.028046 | $0.153608 | 16-07-2022 |
846
|
-81.74% | 447.69% |
|
||
| 6986 |
CloudGPU
6986
CGPU
|
$0.002560 | $0.044248 | 19-10-2024 |
20
|
-94.22% | 1,628.67% |
|
||
| 6987 |
Kineko
6987
KNK
|
$0.009270 | $1.66 | 21-12-2023 |
323
|
-99.44% | 17,814.32% |
|
||
| 6988 |
Dark Energy Crystals
6988
DEC
|
$0.000821 | $0.134397 | 15-08-2021 |
1181
|
-99.39% | 16,261.94% |
|
||
| 6989 |
Light Defi
6989
LIGHT
|
$0.000095 | $0.030783 | 27-10-2021 |
1108
|
-99.69% | 32,147.21% |
|
||
| 6990 |
CryptoAI
6990
CAI
|
$0.001573 | $0.112771 | 07-02-2023 |
640
|
-98.61% | 7,071.18% |
|
||
| 6991 |
Elite 1337
6991
ELITE
|
$2,537.62 | $9,410.18 | 18-11-2021 |
1086
|
-73.03% | 270.83% |
|
||
| 6992 |
LinkPool
6992
LPL
|
$0.154615 | $44.43 | 10-11-2021 |
1094
|
-99.65% | 28,635.49% |
|
||
| 6993 |
dillwifit
6993
DILL
|
$0.000018 | $0.002066 | 04-05-2024 |
188
|
-99.13% | 11,391.83% |
|
||
| 6994 |
MemePad
6994
MEPAD
|
$0.001458 | $0.654094 | 18-05-2021 |
1270
|
-99.78% | 44,751.30% |
|
||
| 6995 |
AIDOGE
6995
AI
|
$0.00000052 | $0.000012 | 04-07-2023 |
493
|
-95.51% | 2,129.49% |
|
||
| 6996 |
Ardana
6996
DANA
|
$0.001217 | $10.62 | 25-11-2021 |
1079
|
-99.99% | 872,499.74% |
|
||
| 6997 |
Afrostar
6997
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1101
|
-94.01% | 1,570.46% |
|
||
| 6998 |
Multiverse
6998
AI
|
$0.000104 | $0.121115 | 15-02-2023 |
632
|
-99.91% | 115,970.38% |
|
||
| 6999 |
AnyDex
6999
ADX
|
$0.027291 | $0.157515 | 16-10-2024 |
23
|
-82.67% | 477.17% |
|
||
| 7000 |
Alpha Gardeners
7000
AG
|
$0.000033 | $30.27 | 16-10-2024 |
23
|
-100.00% | 91,636,098.66% |
|
29.447 Devises surveillées - Page 140 of 589