Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Blepe
6351
BLEPE
|
$0.000077 | $0.000464 | 10-07-2024 |
88
|
-83.49% | 505.61% |
|
||
| 6352 |
Punkko
6352
PUN
|
$0.000059 | $0.002757 | 22-04-2024 |
167
|
-97.85% | 4,544.98% |
|
||
| 6353 |
GameBoy
6353
GBOY
|
$0.000159 | $0.001647 | 13-03-2024 |
207
|
-90.38% | 939.31% |
|
||
| 6354 |
DragonMaster
6354
DMT
|
$0.016820 | $0.513917 | 04-05-2022 |
886
|
-96.73% | 2,955.39% |
|
||
| 6355 |
Payment Swap Utility Board
6355
PSUB
|
$0.000034 | $0.121359 | 25-11-2023 |
316
|
-99.97% | 361,228.65% |
|
||
| 6356 |
MOMOJI
6356
EMOJI
|
$0.00000059 | $0.00000781 | 20-01-2024 |
260
|
-92.42% | 1,219.22% |
|
||
| 6357 |
Aurus Silver / tSILVER
6357
TXAG
|
$0.800594 | $5.00 | 08-01-2022 |
1002
|
-83.99% | 524.54% |
|
||
| 6358 |
FintruX Network
6358
FTX
|
$0.000450 | $0.404145 | 30-04-2018 |
2351
|
-99.89% | 89,755.93% |
|
||
| 6359 |
FLOKITA
6359
FLOKITA
|
$0.00000140 | $0.000088 | 22-03-2024 |
198
|
-98.42% | 6,229.54% |
|
||
| 6360 |
Bucky
6360
BUCKY
|
$0.00000064 | $0.000173 | 30-06-2024 |
98
|
-99.63% | 26,959.67% |
|
||
| 6361 |
ViteX Coin
6361
VX
|
$0.012608 | $1.1524 | 07-04-2021 |
1278
|
-98.91% | 9,040.00% |
|
||
| 6362 |
DataHighway
6362
DHX
|
$0.040775 | $112.24 | 19-05-2021 |
1236
|
-99.96% | 275,164.18% |
|
||
| 6363 |
Fluid
6363
FLUID
|
$0.045383 | $0.370566 | 08-03-2024 |
212
|
-87.75% | 716.54% |
|
||
| 6364 |
Shigure UI
6364
9MM
|
$0.000041 | $0.001397 | 19-06-2024 |
109
|
-97.09% | 3,337.76% |
|
||
| 6365 |
Boost Trump Campaign
6365
BTC
|
$0.00000012 | $0.00000949 | 27-05-2024 |
132
|
-98.70% | 7,616.96% |
|
||
| 6366 |
GenBox
6366
GENAI
|
$0.000151 | $0.009444 | 07-06-2024 |
121
|
-98.41% | 6,174.20% |
|
||
| 6367 |
UXD Protocol
6367
UXP
|
$0.014877 | $34.12 | 01-01-2024 |
279
|
-99.96% | 229,255.07% |
|
||
| 6368 |
Phantom Protocol
6368
PHM
|
$0.000067 | $0.012166 | 09-09-2021 |
1123
|
-99.45% | 18,147.66% |
|
||
| 6369 |
Waves.Exchange Token
6369
WX
|
$0.014152 | $9.80 | 07-12-2021 |
1034
|
-99.86% | 69,159.32% |
|
||
| 6370 |
Synthswap
6370
SYNTH
|
$0.890418 | $2,209.98 | 13-08-2023 |
420
|
-99.96% | 248,095.66% |
|
||
| 6371 |
JELLI
6371
JELLI
|
$0.000230 | $0.007691 | 25-04-2024 |
164
|
-97.01% | 3,247.23% |
|
||
| 6372 |
Reign of Terror
6372
REIGN
|
$0.000365 | $0.016474 | 08-05-2023 |
517
|
-97.78% | 4,412.66% |
|
||
| 6373 |
babydogwifhat
6373
BABYWIF
|
$0.000502 | $0.007444 | 15-03-2024 |
205
|
-93.25% | 1,382.13% |
|
||
| 6374 |
GOLDY
6374
GOLDY
|
$0.000023 | $0.003349 | 20-07-2024 |
78
|
-99.33% | 14,770.68% |
|
||
| 6375 |
CrogeCoin
6375
CROGE
|
$0.000264 | $0.041811 | 08-04-2022 |
912
|
-99.37% | 15,737.06% |
|
||
| 6376 |
Taxa Token
6376
TXT
|
$0.001015 | $0.018748 | 16-10-2021 |
1086
|
-94.59% | 1,747.32% |
|
||
| 6377 |
Xrp Classic (new)
6377
XRPC
|
$0.000741 | $0.007781 | 11-03-2024 |
209
|
-90.48% | 950.18% |
|
||
| 6378 |
Baby Andy
6378
BABYANDY
|
$0.00000017 | $0.00000135 | 27-06-2024 |
101
|
-87.45% | 696.96% |
|
||
| 6379 |
Blue Whale
6379
WHALE
|
$0.000014 | $0.000054 | 22-03-2024 |
198
|
-73.18% | 272.82% |
|
||
| 6380 |
Doomer
6380
DOOMER
|
$0.000368 | $0.002388 | 02-07-2024 |
96
|
-84.57% | 548.18% |
|
||
| 6381 |
XOX Labs
6381
XOX
|
$0.004546 | $0.128286 | 14-02-2024 |
235
|
-96.46% | 2,721.91% |
|
||
| 6382 |
Elon Musk
6382
MUSK
|
$0.000013 | $0.001000 | 29-04-2023 |
526
|
-98.75% | 7,890.55% |
|
||
| 6383 |
Solarbeam
6383
SOLAR
|
$0.113133 | $35.44 | 16-11-2021 |
1055
|
-99.68% | 31,226.73% |
|
||
| 6384 |
The Boys Club
6384
TBC
|
$0.00000101 | $0.000143 | 29-07-2024 |
69
|
-99.29% | 14,079.10% |
|
||
| 6385 |
Blocksmith Labs Forge
6385
$FORGE
|
$0.014812 | $1.58 | 15-10-2022 |
722
|
-99.06% | 10,545.95% |
|
||
| 6386 |
Solmedia
6386
MEDIA
|
$0.001330 | $0.045831 | 07-05-2024 |
152
|
-97.10% | 3,345.40% |
|
||
| 6387 |
Aavegotchi KEK
6387
KEK
|
$0.001327 | $1.2628 | 02-04-2022 |
918
|
-99.89% | 95,058.60% |
|
||
| 6388 |
FlokiFork
6388
FORK
|
$0.00000002 | $0.00000302 | 09-03-2024 |
211
|
-99.27% | 13,613.11% |
|
||
| 6389 |
Ribus
6389
RIB
|
$0.007862 | $0.118720 | 06-02-2024 |
243
|
-93.38% | 1,410.05% |
|
||
| 6390 |
CyPepe
6390
CYPEPE
|
$0.000046 | $0.007561 | 09-06-2024 |
119
|
-99.39% | 16,399.32% |
|
||
| 6391 |
NeoCortexAI
6391
CORTEX
|
$0.000438 | $0.008549 | 05-04-2023 |
550
|
-94.87% | 1,850.59% |
|
||
| 6392 |
Meta Kongz
6392
MKC
|
$0.001769 | $5.03 | 24-04-2022 |
896
|
-99.96% | 284,149.07% |
|
||
| 6393 |
Mummy Finance
6393
MMY
|
$0.330300 | $9.96 | 04-02-2023 |
610
|
-96.68% | 2,915.53% |
|
||
| 6394 |
Layerium
6394
LYUM
|
$0.003347 | $0.046603 | 28-08-2023 |
405
|
-92.82% | 1,292.43% |
|
||
| 6395 |
Tholana
6395
THOL
|
$0.00000005 | $0.00000149 | 16-05-2024 |
143
|
-96.52% | 2,772.30% |
|
||
| 6396 |
MAGA
6396
TRUMP
|
$0.000032 | $0.002638 | 02-03-2024 |
218
|
-98.78% | 8,092.93% |
|
||
| 6397 |
Cate Coin
6397
$CATE
|
$0.000115 | $0.002082 | 02-08-2024 |
65
|
-94.46% | 1,706.06% |
|
||
| 6398 |
Gmining
6398
GMNT
|
$0.000552 | $0.006337 | 01-04-2024 |
188
|
-91.28% | 1,046.99% |
|
||
| 6399 |
Alium Finance
6399
ALMFI
|
$0.002667 | $0.375028 | 19-06-2021 |
1205
|
-99.29% | 13,961.20% |
|
||
| 6400 |
Magawincat
6400
MAWC
|
$0.000045 | $0.001865 | 22-07-2024 |
76
|
-97.61% | 4,081.13% |
|
29.003 Devises surveillées - Page 128 of 581