Cap Marché $3.57T
1.23%
Volume 24h $175.17B
25.66%
BTC % 60.73%
-0.37%
ETH % 8.7%
1.14%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Miharu The Smiling Dolphin
6351
$MIHARU
|
$0.000024 | $0.000544 | 01-11-2024 |
248
|
-95.66% | 2,204.30% |
|
||
| 6352 |
macho
6352
MACHO
|
$0.000154 | $0.008043 | 06-06-2024 |
396
|
-98.08% | 5,118.89% |
|
||
| 6353 |
RocketSwap
6353
RCKT
|
$0.022914 | $2.93 | 07-08-2023 |
700
|
-99.22% | 12,704.06% |
|
||
| 6354 |
X8X Token
6354
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1335
|
-99.34% | 15,049.55% |
|
||
| 6355 |
SuperCells Token
6355
SCT
|
$0.001715 | $0.357883 | 02-04-2023 |
827
|
-99.52% | 20,766.26% |
|
||
| 6356 |
Lodestar
6356
LODE
|
$0.003771 | $2.58 | 15-04-2023 |
814
|
-99.85% | 68,398.26% |
|
||
| 6357 |
Sulaana
6357
SUL
|
$0.320260 | $1.99 | 30-04-2025 |
68
|
-83.92% | 522.08% |
|
||
| 6358 |
AlgoGems
6358
GEMS
|
$0.008501 | $3.15 | 26-03-2022 |
1199
|
-99.73% | 36,903.97% |
|
||
| 6359 |
GenieCoin
6359
GNC
|
$0.056798 | $14.93 | 20-11-2023 |
595
|
-99.62% | 26,182.11% |
|
||
| 6360 |
Flappy
6360
FLAPPY
|
$0.00000032 | $0.000032 | 12-07-2024 |
360
|
-99.00% | 9,879.79% |
|
||
| 6361 |
Voltz
6361
VOLTZ
|
$0.002389 | $1.4955 | 20-06-2019 |
2209
|
-99.84% | 62,497.84% |
|
||
| 6362 |
Apple Network
6362
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1327
|
-97.85% | 4,549.97% |
|
||
| 6363 |
HedgeTrade
6363
HEDG
|
$0.016425 | $3.43 | 06-06-2021 |
1492
|
-99.52% | 20,766.63% |
|
||
| 6364 |
Geegoopuzzle
6364
GGP
|
$5.21 | $26.00 | 20-08-2022 |
1052
|
-79.96% | 399.02% |
|
||
| 6365 |
Legacy ICHI
6365
ICHI
|
$0.361256 | $49.76 | 13-02-2023 |
875
|
-99.27% | 13,675.27% |
|
||
| 6366 |
Pitch Lucy AI
6366
LUCYAI
|
$0.000154 | $0.001580 | 31-05-2025 |
37
|
-90.24% | 924.17% |
|
||
| 6367 |
Yidocy Plus
6367
YIDO
|
$0.011802 | $0.528891 | 05-04-2025 |
93
|
-97.77% | 4,381.47% |
|
||
| 6368 |
GoCharge Tech
6368
CHARGED
|
$0.000713 | $0.012947 | 13-03-2024 |
481
|
-94.49% | 1,715.26% |
|
||
| 6369 |
GIBX Swap
6369
X
|
$0.000606 | $0.723588 | 17-09-2021 |
1389
|
-99.92% | 119,371.76% |
|
||
| 6370 |
Aquarius Loan
6370
ARS
|
$0.000715 | $0.018702 | 22-08-2023 |
685
|
-96.18% | 2,515.62% |
|
||
| 6371 |
ZCore Finance
6371
ZEFI
|
$0.001950 | $3.68 | 10-03-2021 |
1580
|
-99.95% | 188,739.12% |
|
||
| 6372 |
Uniwhale
6372
UNW
|
$0.001636 | $1.3147 | 24-03-2023 |
836
|
-99.88% | 80,235.91% |
|
||
| 6373 |
OnlyCalls by Virtuals
6373
CALLS
|
$0.000129 | $0.004850 | 01-01-2025 |
187
|
-97.34% | 3,661.72% |
|
||
| 6374 |
FintruX Network
6374
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2625
|
-99.82% | 56,663.05% |
|
||
| 6375 |
Capybara
6375
CAPY
|
$0.000157 | $0.002566 | 09-05-2025 |
59
|
-93.89% | 1,536.54% |
|
||
| 6376 |
OBORTECH
6376
OBOT
|
$0.004493 | $0.133686 | 26-10-2021 |
1350
|
-96.64% | 2,875.16% |
|
||
| 6377 |
Aigang
6377
AIX
|
$0.001141 | $5.47 | 11-01-2018 |
2734
|
-99.98% | 479,069.77% |
|
||
| 6378 |
Marginswap
6378
MFI
|
$0.012949 | $4.01 | 12-04-2021 |
1547
|
-99.68% | 30,845.50% |
|
||
| 6379 |
Kyberdyne
6379
KBD
|
$0.000129 | $0.104701 | 06-04-2022 |
1188
|
-99.88% | 80,797.78% |
|
||
| 6380 |
FibSWAP DEx
6380
FIBO
|
$0.002620 | $0.104862 | 24-11-2022 |
956
|
-97.50% | 3,901.76% |
|
||
| 6381 |
Boshi
6381
BOSHI
|
$0.000087 | $0.006371 | 02-06-2024 |
400
|
-98.64% | 7,259.41% |
|
||
| 6382 |
Lendle
6382
LEND
|
$0.008821 | $0.205286 | 14-01-2024 |
540
|
-95.70% | 2,227.25% |
|
||
| 6383 |
Utherverse
6383
UTHX
|
$0.013968 | $1.0185 | 21-10-2024 |
259
|
-98.63% | 7,191.92% |
|
||
| 6384 |
Curio Governance
6384
CURGT
|
$0.001190 | $2.70 | 02-04-2021 |
1557
|
-99.96% | 227,124.05% |
|
||
| 6385 |
MiniDOGE
6385
MINIDOGE
|
$0.0000000010 | $0.00000043 | 18-03-2022 |
1207
|
-99.77% | 43,317.47% |
|
||
| 6386 |
Equilibrium
6386
EQ
|
$0.015205 | $1.1673 | 27-12-2021 |
1288
|
-98.70% | 7,577.06% |
|
||
| 6387 |
Cyberpunk City
6387
CYBER
|
$0.001042 | $0.886682 | 14-01-2024 |
540
|
-99.88% | 84,972.17% |
|
||
| 6388 |
USDR
6388
USDR
|
$0.151530 | $1.0376 | 01-03-2023 |
859
|
-85.40% | 584.73% |
|
||
| 6389 |
LinkPool
6389
LPL
|
$0.261320 | $44.43 | 10-11-2021 |
1335
|
-99.41% | 16,901.94% |
|
||
| 6390 |
Wakanda Inu
6390
WKD
|
$0.0000000010 | $0.00000047 | 11-11-2021 |
1334
|
-99.79% | 46,789.69% |
|
||
| 6391 |
Criptodólar
6391
UXD
|
$0.989356 | $1.4479 | 01-08-2024 |
340
|
-31.67% | 46.35% |
|
||
| 6392 |
e-Gulden
6392
EFL
|
$0.106030 | $0.648335 | 09-01-2018 |
2736
|
-83.65% | 511.46% |
|
||
| 6393 |
Trendix
6393
TRDX
|
$0.000030 | $0.037935 | 21-03-2025 |
108
|
-99.92% | 127,375.12% |
|
||
| 6394 |
Base@FarCon 2025
6394
BASEFARCON
|
$0.000039 | $0.000151 | 20-05-2025 |
48
|
-74.29% | 288.98% |
|
||
| 6395 |
QUASA
6395
QUA
|
$0.001016 | $0.007998 | 14-01-2025 |
174
|
-87.29% | 687.07% |
|
||
| 6396 |
Joltify
6396
JOLT
|
$0.009501 | $0.712621 | 19-01-2024 |
535
|
-98.67% | 7,400.16% |
|
||
| 6397 |
Shine Chain
6397
SC20
|
$0.000358 | $0.099911 | 24-04-2024 |
439
|
-99.64% | 27,804.01% |
|
||
| 6398 |
chipi
6398
CHIPI
|
$0.000116 | $0.001744 | 22-07-2024 |
350
|
-93.36% | 1,405.59% |
|
||
| 6399 |
HGEN DAO
6399
HGEN
|
$0.025004 | $0.249062 | 31-07-2024 |
341
|
-89.96% | 896.10% |
|
||
| 6400 |
ZAZA
6400
ZAZA
|
$0.000033 | $0.002175 | 27-06-2024 |
375
|
-98.50% | 6,545.70% |
|
32.332 Devises surveillées - Page 128 of 647