Cap Marché $4.52T
1.46%
Volume 24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Zack Morris
6351
ZACK
|
$0.000172 | $0.112048 | 23-05-2024 |
503
|
-99.85% | 65,098.79% |
|
||
| 6352 |
Satoxcoin
6352
SATOX
|
$0.000012 | $11,238.37 | 13-10-2023 |
726
|
-100.00% | 90,602,808,271.73% |
|
||
| 6353 |
Wrapped USDR
6353
WUSDR
|
$0.129966 | $1.1631 | 26-09-2023 |
743
|
-88.83% | 794.95% |
|
||
| 6354 |
Seedify NFT Space
6354
SNFTS
|
$0.000145 | $0.024879 | 11-09-2022 |
1123
|
-99.42% | 17,067.68% |
|
||
| 6355 |
BabyPepeFi
6355
BABYPEPE
|
$0.013670 | $0.053079 | 29-01-2024 |
618
|
-74.25% | 288.28% |
|
||
| 6356 |
Sigma
6356
SIGMA
|
$0.000013 | $0.000057 | 21-07-2025 |
79
|
-77.82% | 350.89% |
|
||
| 6357 |
Magic Internet Cash
6357
MIC
|
$0.000074 | $0.015404 | 07-03-2024 |
580
|
-99.52% | 20,725.90% |
|
||
| 6358 |
Duet Protocol
6358
DUET
|
$0.000317 | $0.390243 | 17-03-2022 |
1301
|
-99.92% | 123,141.22% |
|
||
| 6359 |
Oracle AI
6359
ORACLE
|
$0.000143 | $0.012649 | 11-03-2024 |
576
|
-98.87% | 8,767.07% |
|
||
| 6360 |
RAGSCOIN2.0
6360
RAGS
|
$0.004394 | $0.017352 | 28-04-2025 |
163
|
-74.68% | 294.87% |
|
||
| 6361 |
Lodestar
6361
LODE
|
$0.005036 | $2.58 | 15-04-2023 |
907
|
-99.81% | 51,193.75% |
|
||
| 6362 |
Decentralized USD
6362
DUSD
|
$0.009203 | $1.86 | 30-07-2022 |
1166
|
-99.51% | 20,128.28% |
|
||
| 6363 |
Fofar
6363
FOFAR
|
$0.00000167 | $0.000039 | 21-05-2024 |
505
|
-95.71% | 2,233.18% |
|
||
| 6364 |
UNFK
6364
UNFK
|
$0.00000002 | $0.00000051 | 19-11-2024 |
323
|
-96.30% | 2,601.30% |
|
||
| 6365 |
Trenches AI
6365
TRENCHAI
|
$0.000281 | $0.011708 | 04-01-2025 |
277
|
-97.60% | 4,066.47% |
|
||
| 6366 |
Boysclub on Base
6366
BOYS
|
$0.001516 | $0.025596 | 15-07-2024 |
450
|
-94.08% | 1,588.15% |
|
||
| 6367 |
Wanaka Farm
6367
WANA
|
$0.002336 | $6.18 | 23-09-2021 |
1476
|
-99.96% | 264,257.59% |
|
||
| 6368 |
GENZ Token
6368
GENZ
|
$0.000249 | $0.019830 | 07-11-2022 |
1066
|
-98.74% | 7,853.78% |
|
||
| 6369 |
SENSE4FIT
6369
SFIT
|
$0.000108 | $0.025360 | 20-12-2022 |
1023
|
-99.58% | 23,463.51% |
|
||
| 6370 |
Hawk Tuah (SOL)
6370
HAWK
|
$0.000304 | $0.003637 | 06-12-2024 |
306
|
-91.64% | 1,095.81% |
|
||
| 6371 |
Moonpot
6371
POTS
|
$0.006611 | $20.74 | 20-08-2021 |
1510
|
-99.97% | 313,610.41% |
|
||
| 6372 |
Wagerr
6372
WGR
|
$0.002623 | $1.0320 | 10-01-2018 |
2828
|
-99.75% | 39,245.07% |
|
||
| 6373 |
Hex Orange Address
6373
HOA
|
$0.003450 | $0.072986 | 11-02-2024 |
605
|
-95.27% | 2,015.31% |
|
||
| 6374 |
Planet Finance
6374
AQUAPF
|
$2.15 | $2,269.49 | 19-10-2021 |
1450
|
-99.91% | 105,632.54% |
|
||
| 6375 |
Vira-lata Finance
6375
REAU
|
$0.0000000030 | $0.00000015 | 02-12-2021 |
1406
|
-98.00% | 4,898.26% |
|
||
| 6376 |
Spacemesh
6376
SMH
|
$0.002101 | $5.70 | 12-03-2024 |
575
|
-99.96% | 271,459.79% |
|
||
| 6377 |
Teritori
6377
TORI
|
$0.000289 | $0.061954 | 15-12-2023 |
663
|
-99.53% | 21,359.57% |
|
||
| 6378 |
PunkAI
6378
PUNKAI
|
$0.00000046 | $0.000528 | 18-03-2024 |
569
|
-99.91% | 114,843.25% |
|
||
| 6379 |
Blaze
6379
BLAZE
|
$0.00000092 | $0.000213 | 01-07-2025 |
99
|
-99.57% | 23,024.31% |
|
||
| 6380 |
GreenZoneX
6380
GZX
|
$0.000040 | $0.008302 | 05-01-2022 |
1372
|
-99.52% | 20,647.39% |
|
||
| 6381 |
Fisco Coin
6381
FSCC
|
$0.111625 | $233,810.09 | 24-12-2020 |
1749
|
-100.00% | 209,461,092.55% |
|
||
| 6382 |
Sheesha Finance (ERC20)
6382
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1612
|
-99.80% | 49,075.59% |
|
||
| 6383 |
Ridotto
6383
RDT
|
$0.004332 | $1.57 | 03-11-2021 |
1435
|
-99.72% | 36,099.98% |
|
||
| 6384 |
Blue Norva
6384
BLU
|
$0.000136 | $0.034129 | 30-07-2023 |
801
|
-99.60% | 25,044.09% |
|
||
| 6385 |
Luxurious Pro Network Token
6385
LPNT
|
$0.003154 | $102.37 | 11-11-2021 |
1427
|
-100.00% | 3,245,306.49% |
|
||
| 6386 |
Automatic Treasury Machine
6386
ATM
|
$0.000022 | $0.012287 | 28-02-2025 |
222
|
-99.82% | 56,467.58% |
|
||
| 6387 |
UniFi Protocol
6387
UNIPRO
|
$0.004679 | $4.87 | 09-05-2021 |
1613
|
-99.90% | 103,894.44% |
|
||
| 6388 |
Globiance Exchange Token
6388
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1257
|
-99.39% | 16,408.20% |
|
||
| 6389 |
Blurt
6389
BLURT
|
$0.002246 | $80.50 | 19-11-2020 |
1784
|
-100.00% | 3,583,998.72% |
|
||
| 6390 |
Auctus
6390
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2713
|
-99.95% | 190,850.26% |
|
||
| 6391 |
ALITA
6391
ALITA
|
$0.00000186 | $0.001758 | 24-03-2024 |
563
|
-99.89% | 94,652.95% |
|
||
| 6392 |
DBX Digital Ecosystem
6392
DBX
|
$0.000012 | $0.087940 | 13-10-2021 |
1456
|
-99.99% | 714,220.66% |
|
||
| 6393 |
JOBSEEK
6393
JOBSEEK
|
$0.000099 | $0.025224 | 04-03-2025 |
218
|
-99.61% | 25,286.53% |
|
||
| 6394 |
Crypticorn
6394
AIC
|
$0.008622 | $0.038260 | 15-07-2025 |
85
|
-77.46% | 343.74% |
|
||
| 6395 |
suwi
6395
SUWI
|
$0.000255 | $0.037287 | 22-11-2024 |
320
|
-99.32% | 14,499.74% |
|
||
| 6396 |
ZINC
6396
ZINC
|
$0.003497 | $0.254041 | 06-07-2018 |
2651
|
-98.62% | 7,164.88% |
|
||
| 6397 |
Lumenswap
6397
LSP
|
$0.000680 | $0.644325 | 08-10-2021 |
1461
|
-99.89% | 94,618.57% |
|
||
| 6398 |
VaporNodes
6398
VPND
|
$0.001063 | $0.133253 | 22-01-2022 |
1355
|
-99.20% | 12,438.64% |
|
||
| 6399 |
Boshi
6399
BOSHI
|
$0.000047 | $0.006371 | 02-06-2024 |
493
|
-99.27% | 13,572.96% |
|
||
| 6400 |
TAXAD
6400
TAXAD
|
$0.001837 | $0.347736 | 24-01-2025 |
257
|
-99.47% | 18,833.86% |
|
33.369 Devises surveillées - Page 128 of 668