Cap Marché $4.28T
3.7%
Volume 24h $518.84B
43.74%
BTC % 53.69%
-1.71%
ETH % 13.3%
4.43%
Monnaies
32.846
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
FlokiFork
6351
FORK
|
$0.0000000100 | $0.00000302 | 09-03-2024 |
532
|
-99.67% | 30,068.84% |
|
||
| 6352 |
King Of Memes
6352
KING
|
$0.00000006 | $0.019446 | 09-08-2025 |
14
|
-100.00% | 31,364,357.04% |
|
||
| 6353 |
Boshi
6353
BOSHI
|
$0.000103 | $0.006371 | 02-06-2024 |
447
|
-98.39% | 6,100.13% |
|
||
| 6354 |
Fourth Star
6354
STAR
|
$0.009696 | $0.373919 | 10-02-2025 |
194
|
-97.41% | 3,756.48% |
|
||
| 6355 |
Ixcoin
6355
IXC
|
$0.070543 | $0.831262 | 09-01-2018 |
2783
|
-91.51% | 1,078.37% |
|
||
| 6356 |
Daram
6356
DARAM
|
$0.00000112 | $0.000059 | 16-11-2024 |
280
|
-98.09% | 5,145.12% |
|
||
| 6357 |
vBSWAP
6357
VBSWAP
|
$20.21 | $10,103.25 | 12-04-2021 |
1594
|
-99.80% | 49,880.48% |
|
||
| 6358 |
PEGONetwork
6358
OSK-DAO
|
$0.011278 | $7,209.25 | 01-09-2022 |
1087
|
-100.00% | 63,920,615.26% |
|
||
| 6359 |
AMATERAS
6359
AMT
|
$0.010358 | $0.203772 | 01-09-2021 |
1452
|
-94.92% | 1,867.33% |
|
||
| 6360 |
Sheesha Finance (ERC20)
6360
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1566
|
-99.80% | 49,150.86% |
|
||
| 6361 |
TokoQrt
6361
TQRT
|
$0.499487 | $10.99 | 12-07-2023 |
773
|
-95.46% | 2,100.70% |
|
||
| 6362 |
Theos
6362
THEOS
|
$0.000080 | $0.050270 | 08-10-2021 |
1415
|
-99.84% | 62,451.62% |
|
||
| 6363 |
TSLA6900
6363
TSLA
|
$0.00000014 | $0.00000181 | 14-10-2024 |
313
|
-92.33% | 1,203.04% |
|
||
| 6364 |
Ruby Play Network
6364
RUBY
|
$0.000239 | $0.010901 | 15-03-2022 |
1257
|
-97.81% | 4,458.34% |
|
||
| 6365 |
Auctus
6365
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2667
|
-99.95% | 191,142.57% |
|
||
| 6366 |
Satozhi
6366
SATOZ
|
$0.013111 | $4.32 | 09-05-2021 |
1567
|
-99.70% | 32,834.69% |
|
||
| 6367 |
PLAY
6367
PLAY
|
$0.002945 | $10,000,000.00 | 10-12-2024 |
256
|
-100.00% | 339,506,120,346.59% |
|
||
| 6368 |
Adamant
6368
ADDY
|
$0.029237 | $0.328190 | 14-08-2022 |
1105
|
-91.09% | 1,022.50% |
|
||
| 6369 |
MIAOCoin
6369
MIAO
|
$0.001244 | $0.005322 | 23-01-2025 |
212
|
-76.63% | 327.82% |
|
||
| 6370 |
Stabull Finance
6370
STABUL
|
$0.624367 | $1.1544 | 01-06-2025 |
83
|
-45.92% | 84.90% |
|
||
| 6371 |
ZetaEarn
6371
STZETA
|
$0.214467 | $2.35 | 12-03-2024 |
529
|
-90.86% | 994.27% |
|
||
| 6372 |
CashBackPro
6372
CBPRO
|
$0.017189 | $19.19 | 28-03-2024 |
513
|
-99.91% | 111,544.91% |
|
||
| 6373 |
ZINC
6373
ZINC
|
$0.003491 | $0.254041 | 06-07-2018 |
2605
|
-98.63% | 7,176.00% |
|
||
| 6374 |
Broccoli (broccolibsc.com)
6374
BROCCOLI
|
$0.000090 | $0.036262 | 14-02-2025 |
190
|
-99.75% | 40,227.90% |
|
||
| 6375 |
ITO
6375
ITO
|
$0.00000039 | $0.000013 | 12-11-2024 |
284
|
-97.07% | 3,308.39% |
|
||
| 6376 |
DOLR AI
6376
DOLR
|
$0.003319 | $0.016660 | 12-05-2025 |
103
|
-80.08% | 401.97% |
|
||
| 6377 |
Donald Pump
6377
DONALD
|
$0.000114 | $0.001772 | 27-07-2024 |
392
|
-93.57% | 1,455.18% |
|
||
| 6378 |
Made in America
6378
MIA
|
$0.000048 | $0.008048 | 26-01-2025 |
209
|
-99.40% | 16,637.55% |
|
||
| 6379 |
Luna The Panthera
6379
LUNA
|
$0.00000795 | $0.000432 | 10-06-2025 |
74
|
-98.16% | 5,333.62% |
|
||
| 6380 |
SLOTH
6380
S
|
$0.00000904 | $0.000722 | 29-05-2025 |
86
|
-98.75% | 7,883.89% |
|
||
| 6381 |
Byat
6381
BYAT
|
$0.00000857 | $0.000713 | 27-03-2024 |
514
|
-98.80% | 8,218.03% |
|
||
| 6382 |
Fame MMA
6382
FAME
|
$0.000018 | $0.388235 | 05-05-2022 |
1206
|
-100.00% | 2,211,185.77% |
|
||
| 6383 |
Cub Finance
6383
CUBFI
|
$0.001334 | $4.73 | 02-04-2021 |
1604
|
-99.97% | 354,825.04% |
|
||
| 6384 |
Sonne Finance
6384
SONNE
|
$0.000503 | $0.451239 | 24-02-2023 |
911
|
-99.89% | 89,685.56% |
|
||
| 6385 |
BetSwirl
6385
BETS
|
$0.000237 | $0.001280 | 20-07-2023 |
765
|
-81.49% | 440.29% |
|
||
| 6386 |
CZodiac Stabletoken
6386
CZUSD
|
$1.0053 | $1.2138 | 08-05-2023 |
838
|
-17.18% | 20.74% |
|
||
| 6387 |
Liquidus
6387
LIQ
|
$0.007578 | $4.80 | 10-11-2021 |
1382
|
-99.84% | 63,226.09% |
|
||
| 6388 |
dogi
6388
DOGI
|
$1.84 | $5.11 | 05-03-2024 |
536
|
-63.90% | 177.04% |
|
||
| 6389 |
Moss Carbon Credit
6389
MCO2
|
$0.151833 | $21.23 | 24-01-2022 |
1307
|
-99.28% | 13,884.87% |
|
||
| 6390 |
QUASA
6390
QUA
|
$0.001093 | $0.007998 | 14-01-2025 |
221
|
-86.34% | 632.04% |
|
||
| 6391 |
Super Meme
6391
SPR
|
$0.000394 | $0.013257 | 23-12-2024 |
243
|
-97.03% | 3,264.37% |
|
||
| 6392 |
Coin6900
6392
COIN
|
$0.000106 | $0.002829 | 14-11-2024 |
282
|
-96.24% | 2,563.05% |
|
||
| 6393 |
ULTRON
6393
ULX
|
$0.003411 | $0.186778 | 11-09-2023 |
712
|
-98.17% | 5,375.26% |
|
||
| 6394 |
VCHAT Token
6394
VCT
|
$1.2408 | $1.2502 | 22-08-2025 |
1
|
-0.75% | 0.75% |
|
||
| 6395 |
Pouwifhat
6395
POU
|
$0.000042 | $0.005245 | 12-03-2024 |
529
|
-99.20% | 12,425.65% |
|
||
| 6396 |
FLOKI X
6396
FLOKIX
|
$0.006845 | $0.040065 | 20-11-2023 |
642
|
-82.92% | 485.34% |
|
||
| 6397 |
Ramestta
6397
RAMA
|
$0.021991 | $2.90 | 01-07-2022 |
1149
|
-99.24% | 13,072.50% |
|
||
| 6398 |
Roscoe
6398
ROSCOE
|
$0.000116 | $0.001088 | 14-07-2025 |
40
|
-89.37% | 840.69% |
|
||
| 6399 |
Soroosh Smart Ecosystem
6399
SSE
|
$0.000470 | $0.049996 | 07-12-2023 |
625
|
-99.06% | 10,541.75% |
|
||
| 6400 |
Muzki
6400
MUZKI
|
$0.000055 | $0.005473 | 21-05-2024 |
459
|
-99.00% | 9,866.19% |
|
32.846 Devises surveillées - Page 128 of 657