Cap Marché $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Brown
6351
BROWN
|
$0.000028 | $0.000187 | 29-05-2025 |
195
|
-85.22% | 576.52% |
|
||
| 6352 |
Aerovek Aviation
6352
AERO
|
$0.000100 | $0.311337 | 29-03-2022 |
1352
|
-99.97% | 311,137.82% |
|
||
| 6353 |
Shinobi
6353
NINJA
|
$0.000048 | $0.011841 | 23-04-2024 |
596
|
-99.60% | 24,661.05% |
|
||
| 6354 |
HedgeTrade
6354
HEDG
|
$0.008106 | $3.43 | 06-06-2021 |
1648
|
-99.76% | 42,182.67% |
|
||
| 6355 |
SmartNFT
6355
SMARTNFT
|
$0.000021 | $0.031520 | 12-11-2021 |
1489
|
-99.93% | 149,996.61% |
|
||
| 6356 |
Spindle
6356
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2750
|
-99.97% | 345,793.09% |
|
||
| 6357 |
Fiboard
6357
FBD
|
$0.001250 | $0.259365 | 09-11-2025 |
31
|
-99.52% | 20,648.96% |
|
||
| 6358 |
Britt
6358
BRITT
|
$0.000061 | $0.008522 | 04-05-2024 |
585
|
-99.29% | 13,972.73% |
|
||
| 6359 |
EOS Force
6359
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1673
|
-100.00% | 2,890,132.38% |
|
||
| 6360 |
TRRUE
6360
TRRUE
|
$0.000330 | $0.085139 | 05-01-2025 |
339
|
-99.61% | 25,699.56% |
|
||
| 6361 |
TriviAgent
6361
TRIVI
|
$0.000181 | $0.002640 | 02-08-2025 |
130
|
-93.13% | 1,356.14% |
|
||
| 6362 |
Medicle
6362
MDI
|
$0.00000649 | $0.695628 | 23-03-2024 |
627
|
-100.00% | 10,718,366.10% |
|
||
| 6363 |
Pepe
6363
PEPEONBASE
|
$0.000104 | $0.012034 | 11-04-2024 |
608
|
-99.13% | 11,422.89% |
|
||
| 6364 |
Indi
6364
INDI
|
$0.000381 | $0.055737 | 25-02-2025 |
288
|
-99.32% | 14,528.74% |
|
||
| 6365 |
JEXchange
6365
JEX
|
$0.000921 | $0.009493 | 25-03-2024 |
625
|
-90.30% | 930.70% |
|
||
| 6366 |
Moove Protocol
6366
MOOVE
|
$0.000844 | $0.250100 | 23-12-2023 |
718
|
-99.66% | 29,523.52% |
|
||
| 6367 |
Ethermon
6367
EMON
|
$0.000110 | $1,150.84 | 19-01-2022 |
1421
|
-100.00% | 1,044,237,989.76% |
|
||
| 6368 |
Kawakami
6368
KAMI
|
$0.000028 | $0.000996 | 05-09-2025 |
96
|
-97.17% | 3,433.22% |
|
||
| 6369 |
USD Bancor
6369
USDB
|
$0.104405 | $5.36 | 10-11-2021 |
1491
|
-98.05% | 5,032.92% |
|
||
| 6370 |
HALO NFT Official
6370
HALO
|
$0.000227 | $0.902010 | 07-03-2023 |
1009
|
-99.97% | 397,694.20% |
|
||
| 6371 |
HyperX
6371
HYP
|
$0.010310 | $30.97 | 13-05-2025 |
211
|
-99.97% | 300,245.74% |
|
||
| 6372 |
Grade
6372
GRD
|
$2.22 | $999.11 | 24-09-2025 |
77
|
-99.78% | 44,950.44% |
|
||
| 6373 |
Tanuki
6373
TANUKI
|
$0.000028 | $0.003438 | 19-07-2025 |
144
|
-99.19% | 12,235.93% |
|
||
| 6374 |
DXdao
6374
DXD
|
$22.35 | $1,685.67 | 13-03-2024 |
637
|
-98.67% | 7,442.15% |
|
||
| 6375 |
Panda Coin
6375
PANDA
|
$0.00000371 | $0.000742 | 04-01-2022 |
1436
|
-99.50% | 19,873.50% |
|
||
| 6376 |
CATO
6376
CATO
|
$0.000306 | $0.130300 | 26-10-2021 |
1506
|
-99.77% | 42,537.89% |
|
||
| 6377 |
BitCanna
6377
BCNA
|
$0.000063 | $0.273547 | 14-11-2021 |
1487
|
-99.98% | 433,201.20% |
|
||
| 6378 |
CZ Guardian
6378
GUARD
|
$0.00000632 | $0.002373 | 31-10-2025 |
40
|
-99.73% | 37,477.30% |
|
||
| 6379 |
DogWithCap
6379
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
381
|
-86.07% | 618.00% |
|
||
| 6380 |
Bancor Governance Token
6380
VBNT
|
$0.359769 | $9.36 | 10-11-2021 |
1491
|
-96.16% | 2,502.27% |
|
||
| 6381 |
PolyCub
6381
POLYCUB
|
$0.002117 | $1.2725 | 17-03-2022 |
1364
|
-99.83% | 60,020.65% |
|
||
| 6382 |
MicroTuber
6382
MCTUB
|
$0.000138 | $0.025292 | 06-12-2021 |
1465
|
-99.46% | 18,287.91% |
|
||
| 6383 |
Luxurious Pro Network Token
6383
LPNT
|
$0.004449 | $102.37 | 11-11-2021 |
1490
|
-100.00% | 2,300,650.18% |
|
||
| 6384 |
bicho
6384
BICHO
|
$0.000037 | $0.003353 | 07-08-2024 |
490
|
-98.90% | 8,997.89% |
|
||
| 6385 |
EAGLE COIN
6385
EGC
|
$0.660628 | $33.16 | 28-08-2025 |
104
|
-98.01% | 4,919.01% |
|
||
| 6386 |
Raiden Network Token
6386
RDNN
|
$0.002143 | $8.84 | 09-01-2018 |
2892
|
-99.98% | 412,436.73% |
|
||
| 6387 |
BOB
6387
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
679
|
-4.99% | 5.26% |
|
||
| 6388 |
LOAF CAT
6388
LOAF
|
$0.00000026 | $0.000274 | 10-03-2024 |
640
|
-99.90% | 105,035.90% |
|
||
| 6389 |
AMMYI Coin
6389
AMI
|
$0.001346 | $2.23 | 06-08-2021 |
1587
|
-99.94% | 165,630.95% |
|
||
| 6390 |
FlokiFork
6390
FORK
|
$0.0000000040 | $0.00000302 | 09-03-2024 |
641
|
-99.87% | 75,322.09% |
|
||
| 6391 |
VectorChat.ai
6391
CHAT
|
$0.002100 | $0.288866 | 20-01-2025 |
324
|
-99.27% | 13,657.84% |
|
||
| 6392 |
Ansems Cat
6392
HOBBES
|
$0.000101 | $0.119833 | 03-04-2024 |
616
|
-99.92% | 118,567.87% |
|
||
| 6393 |
Black Agnus
6393
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
444
|
-100.00% | 21,209,149.66% |
|
||
| 6394 |
Ethical Finance
6394
ETHI
|
$0.000702 | $0.004551 | 08-08-2025 |
124
|
-84.58% | 548.44% |
|
||
| 6395 |
MagnetGold
6395
MTG
|
$0.019845 | $1.1876 | 26-10-2022 |
1141
|
-98.33% | 5,884.43% |
|
||
| 6396 |
CAT (SOL)
6396
CATSOLPW
|
$0.000180 | $0.024900 | 26-05-2024 |
563
|
-99.28% | 13,732.76% |
|
||
| 6397 |
ICLighthouse DAO
6397
ICL
|
$0.021455 | $0.161350 | 13-12-2024 |
362
|
-86.70% | 652.05% |
|
||
| 6398 |
JaeCoin
6398
JAE
|
$0.00000576 | $0.000582 | 20-04-2025 |
234
|
-99.01% | 10,004.53% |
|
||
| 6399 |
SIRIN LABS Token
6399
SRN
|
$0.000186 | $3.80 | 22-01-2018 |
2879
|
-100.00% | 2,044,404.57% |
|
||
| 6400 |
Plata Network
6400
PLATA
|
$0.000039 | $0.005964 | 23-03-2022 |
1358
|
-99.34% | 15,158.19% |
|
33.786 Devises surveillées - Page 128 of 676