Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
PiBridge
6351
PIB
|
$0.003376 | $0.113879 | 07-01-2023 |
1048
|
-97.04% | 3,273.13% |
|
||
| 6352 |
BananaRepublic
6352
BRP
|
$0.002698 | $0.009914 | 05-02-2025 |
288
|
-72.78% | 267.42% |
|
||
| 6353 |
JaeCoin
6353
JAE
|
$0.00000781 | $0.000582 | 20-04-2025 |
214
|
-98.66% | 7,351.85% |
|
||
| 6354 |
Academic Labs
6354
AAX
|
$0.000478 | $1.0588 | 30-09-2025 |
51
|
-99.95% | 221,193.44% |
|
||
| 6355 |
ZINC
6355
ZINC
|
$0.003501 | $0.254041 | 06-07-2018 |
2694
|
-98.62% | 7,157.14% |
|
||
| 6356 |
Appics
6356
APX
|
$0.000461 | $0.014175 | 24-12-2024 |
331
|
-96.75% | 2,972.40% |
|
||
| 6357 |
Bonkers Meme Token
6357
BNKRS
|
$0.000039 | $0.001019 | 06-01-2025 |
318
|
-96.18% | 2,514.55% |
|
||
| 6358 |
Edelcoin
6358
EDLC
|
$0.578888 | $12.96 | 30-11-2024 |
355
|
-95.53% | 2,139.08% |
|
||
| 6359 |
Workie
6359
WORKIE
|
$0.000021 | $0.001134 | 17-12-2024 |
338
|
-98.15% | 5,315.38% |
|
||
| 6360 |
Teritori
6360
TORI
|
$0.000063 | $0.061954 | 15-12-2023 |
706
|
-99.90% | 98,127.75% |
|
||
| 6361 |
Decentralized USD
6361
DUSD
|
$0.003605 | $1.86 | 30-07-2022 |
1209
|
-99.81% | 51,544.43% |
|
||
| 6362 |
DragonMaster
6362
DMT
|
$0.001928 | $0.513917 | 04-05-2022 |
1296
|
-99.62% | 26,561.38% |
|
||
| 6363 |
FILLiquid
6363
FIG
|
$0.002509 | $0.015431 | 05-07-2025 |
138
|
-83.74% | 515.02% |
|
||
| 6364 |
OXYLON
6364
OXL
|
$0.983787 | $5.04 | 23-08-2025 |
89
|
-80.48% | 412.41% |
|
||
| 6365 |
ExchangeArt
6365
ART
|
$0.000760 | $0.003496 | 16-07-2025 |
127
|
-78.25% | 359.75% |
|
||
| 6366 |
Chengpang Zhoa
6366
ZHOA
|
$0.000089 | $0.001821 | 13-02-2025 |
280
|
-95.12% | 1,948.52% |
|
||
| 6367 |
Parabolic Autonomus Intelligence
6367
PARABOLICAUT1
|
$0.044372 | $0.046085 | 20-08-2025 |
92
|
-3.72% | 3.86% |
|
||
| 6368 |
Decentralized Pictures
6368
TALNT
|
$0.047659 | $1.0921 | 02-07-2023 |
872
|
-95.64% | 2,191.50% |
|
||
| 6369 |
Unobtanium
6369
UNO
|
$7.74 | $435.36 | 19-10-2017 |
2954
|
-98.22% | 5,521.24% |
|
||
| 6370 |
Mexican Peso Tether
6370
MXNT
|
$0.037723 | $0.244847 | 05-09-2025 |
76
|
-84.59% | 549.07% |
|
||
| 6371 |
Pundi X PURSE
6371
PURSE
|
$0.000020 | $0.010231 | 16-11-2021 |
1465
|
-99.81% | 52,258.43% |
|
||
| 6372 |
Elephant Money
6372
TRUNK
|
$0.039750 | $1.63 | 21-07-2024 |
487
|
-97.55% | 3,989.07% |
|
||
| 6373 |
Waves.Exchange Token
6373
WX
|
$0.005380 | $9.80 | 07-12-2021 |
1444
|
-99.95% | 182,089.33% |
|
||
| 6374 |
RWAI
6374
RWAI
|
$0.000113 | $0.002916 | 08-05-2025 |
196
|
-96.11% | 2,471.85% |
|
||
| 6375 |
FRED
6375
FRED
|
$0.000211 | $0.166871 | 23-11-2024 |
362
|
-99.87% | 78,851.62% |
|
||
| 6376 |
MyBit
6376
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2852
|
-100.00% | 15,838,218.62% |
|
||
| 6377 |
SSTZ
6377
SSTZ
|
$0.000096 | $0.006262 | 27-06-2025 |
146
|
-98.47% | 6,418.77% |
|
||
| 6378 |
Baby Bitcoin
6378
BABYBTC
|
$0.000017 | $0.000700 | 09-10-2025 |
42
|
-97.64% | 4,136.16% |
|
||
| 6379 |
JEN Coin
6379
JEN
|
$0.000301 | $59.94 | 15-06-2023 |
889
|
-100.00% | 19,921,084.62% |
|
||
| 6380 |
CoinCollect
6380
COLLECT
|
$0.000265 | $0.002395 | 27-12-2023 |
694
|
-88.93% | 803.52% |
|
||
| 6381 |
ATM
6381
ATM
|
$0.000765 | $944.05 | 28-03-2025 |
237
|
-100.00% | 123,474,904.93% |
|
||
| 6382 |
DebtCoin
6382
DEBT
|
$0.000177 | $0.031609 | 29-07-2025 |
114
|
-99.44% | 17,729.47% |
|
||
| 6383 |
Bliffy
6383
BLIFFY
|
$0.00000230 | $0.000042 | 15-04-2025 |
219
|
-94.56% | 1,738.11% |
|
||
| 6384 |
e-Gulden
6384
EFL
|
$0.136458 | $0.648335 | 09-01-2018 |
2872
|
-78.95% | 375.12% |
|
||
| 6385 |
Law Of Attraction
6385
LOA
|
$0.000580 | $3.93 | 23-05-2024 |
546
|
-99.99% | 678,202.78% |
|
||
| 6386 |
BUILD
6386
BUILD
|
$0.000037 | $0.001209 | 07-08-2022 |
1201
|
-96.97% | 3,202.62% |
|
||
| 6387 |
SadCat
6387
SAD
|
$0.000188 | $0.013858 | 13-11-2024 |
372
|
-98.65% | 7,284.19% |
|
||
| 6388 |
Frog
6388
FROG
|
$0.00000015 | $0.000023 | 07-07-2024 |
501
|
-99.34% | 14,975.61% |
|
||
| 6389 |
Scotty The Ai
6389
SCOTTY
|
$0.000217 | $0.031025 | 27-03-2024 |
603
|
-99.30% | 14,215.27% |
|
||
| 6390 |
Million
6390
MM
|
$1.0028 | $229.80 | 14-07-2021 |
1590
|
-99.56% | 22,815.84% |
|
||
| 6391 |
X8X Token
6391
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1471
|
-99.34% | 15,011.52% |
|
||
| 6392 |
Lumi Finance
6392
LUAUSD
|
$0.9968 | $1.0561 | 10-11-2024 |
375
|
-5.61% | 5.94% |
|
||
| 6393 |
Sigma
6393
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
122
|
-80.21% | 405.20% |
|
||
| 6394 |
MikeAI
6394
WAZ
|
$0.00000037 | $0.000019 | 05-06-2024 |
533
|
-98.10% | 5,174.81% |
|
||
| 6395 |
LUCI
6395
LUCI
|
$0.000272 | $0.036060 | 30-08-2025 |
82
|
-99.25% | 13,177.60% |
|
||
| 6396 |
Pandora Protocol
6396
PNDR
|
$0.001989 | $0.767384 | 02-09-2021 |
1540
|
-99.74% | 38,486.07% |
|
||
| 6397 |
Andus Chain
6397
DEB
|
$0.002179 | $0.297910 | 28-12-2021 |
1423
|
-99.27% | 13,570.57% |
|
||
| 6398 |
YFIONE
6398
YFO
|
$0.763912 | $3,189.26 | 17-02-2021 |
1737
|
-99.98% | 417,389.90% |
|
||
| 6399 |
Apple Network
6399
ANK
|
$0.00000659 | $0.000306 | 18-11-2021 |
1463
|
-97.84% | 4,538.68% |
|
||
| 6400 |
Liquid Mercury
6400
MERC
|
$0.005823 | $0.007719 | 23-10-2025 |
28
|
-24.56% | 32.56% |
|
33.684 Devises surveillées - Page 128 of 674