Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
Zyberswap ZYB

Prix historiques de Zyberswap (ZYB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0010019 $0.0010019 $0.00108766 $0.00108766 - $5,633
Oct-24 2025 $0.00108766 $0.00106542 $0.00108766 $0.00106542 - $6,115
Oct-23 2025 $0.00106542 $0.00104841 $0.00106542 $0.00104841 $19 $5,990
Oct-22 2025 $0.00105008 $0.00105008 $0.00111174 $0.00111174 - $5,904
Oct-21 2025 $0.00111174 $0.00102164 $0.00112786 $0.00102792 $152 $6,251
Oct-20 2025 $0.00102792 $0.00102785 $0.00105737 $0.00104953 - $5,780
Oct-19 2025 $0.00104953 $0.00100526 $0.00104953 $0.00102044 $63 $5,901
Oct-18 2025 $0.00102044 $0.00101332 $0.00102044 $0.00101332 - $5,737
Oct-17 2025 $0.00101332 $0.00098157 $0.00101332 $0.00100378 - $5,697
Oct-16 2025 $0.00100378 $0.00100249 $0.00101933 $0.00101933 - $5,644
Oct-15 2025 $0.00101933 $0.00101547 $0.0010406 $0.00103281 $29 $5,731
Oct-14 2025 $0.00103281 $0.00101417 $0.00107036 $0.00107036 - $5,807
Oct-13 2025 $0.00107036 $0.00105759 $0.00108475 $0.00107291 $49 $6,018
Oct-12 2025 $0.00107291 $0.00100082 $0.00107291 $0.00100082 - $6,032
Oct-11 2025 $0.00100079 $0.00090084 $0.00141263 $0.00141262 $1,212 $5,627

Analyse historique et de marché du prix de Zyberswap (ZYB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 992 jours, à partir du jour 07-02-2023.