Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zyberswap ZYB

Prix historiques de Zyberswap (ZYB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00164333 $0.00157437 $0.00164333 $0.00157441 - $9,240
Aug-19 2025 $0.00159287 $0.00157754 $0.00172929 $0.00172873 - $8,956
Aug-18 2025 $0.00172873 $0.00172873 $0.00182444 $0.00182128 - $9,720
Aug-17 2025 $0.00182128 $0.00182124 $0.00185516 $0.00182751 - $10,240
Aug-16 2025 $0.00182751 $0.00180508 $0.0018349 $0.00180508 - $10,275
Aug-15 2025 $0.00180532 $0.00180532 $0.00195944 $0.00194462 - $10,150
Aug-14 2025 $0.00191855 $0.00191855 $0.00200769 $0.00199186 - $10,787
Aug-13 2025 $0.00199254 $0.00195486 $0.00199556 $0.00195948 - $11,203
Aug-12 2025 $0.00198747 $0.00181243 $0.00198747 $0.00181243 $100 $11,175
Aug-11 2025 $0.00181243 $0.00181243 $0.00185277 $0.00182374 - $10,190
Aug-10 2025 $0.00182374 $0.00181248 $0.00190027 $0.00188878 - $10,254
Aug-09 2025 $0.00188878 $0.00181556 $0.00188878 $0.00181594 - $10,620
Aug-08 2025 $0.00181818 $0.00175966 $0.00181818 $0.00177057 - $10,223
Aug-07 2025 $0.00176542 $0.00171581 $0.00176542 $0.00172698 - $9,926
Aug-06 2025 $0.00172708 $0.00170287 $0.00172708 $0.00170299 - $9,711

Analyse historique et de marché du prix de Zyberswap (ZYB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 926 jours, à partir du jour 08-02-2023.