Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
Zyberswap ZYB

Prix historiques de Zyberswap (ZYB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00133296 $0.00133296 $0.00136424 $0.00136424 - $7,495
Oct-03 2025 $0.00136424 $0.0013642 $0.00136424 $0.0013642 - $7,671
Oct-02 2025 $0.00136416 $0.00136259 $0.00139185 $0.00136259 - $7,670
Oct-01 2025 $0.00136306 $0.00130786 $0.00137144 $0.00130786 - $7,664
Sep-30 2025 $0.00130786 $0.00130786 $0.00133145 $0.00133145 - $7,353
Sep-29 2025 $0.00133145 $0.00128848 $0.0013331 $0.00128848 - $7,486
Sep-28 2025 $0.00128848 $0.00128848 $0.00130149 $0.00130137 - $7,245
Sep-27 2025 $0.00130137 $0.00129552 $0.00130833 $0.00129552 - $7,317
Sep-26 2025 $0.00129552 $0.00126449 $0.0012969 $0.00126449 - $7,284
Sep-25 2025 $0.00126449 $0.00125504 $0.00142552 $0.00142552 - $7,110
Sep-24 2025 $0.00142552 $0.00142066 $0.00142552 $0.00142066 - $8,015
Sep-23 2025 $0.00142066 $0.0014153 $0.0014283 $0.0014153 - $7,988
Sep-22 2025 $0.0014153 $0.0014153 $0.00149528 $0.00149528 - $7,958
Sep-21 2025 $0.00149528 $0.00148835 $0.00149528 $0.00148835 - $8,407
Sep-20 2025 $0.00148835 $0.00148551 $0.00148883 $0.00148572 - $8,368

Analyse historique et de marché du prix de Zyberswap (ZYB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 971 jours, à partir du jour 07-02-2023.