Cap Marché $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zyberswap (ZYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0003904 | $0.00035824 | $0.0003904 | $0.00035824 | $45 | $2,195 |
| Feb-24 2026 | $0.00035824 | $0.00035487 | $0.00036287 | $0.00036287 | - | $2,014 |
| Feb-23 2026 | $0.00036287 | $0.00036173 | $0.0003721 | $0.0003721 | - | $2,040 |
| Feb-22 2026 | $0.0003721 | $0.0003721 | $0.0003745 | $0.0003745 | - | $2,092 |
| Feb-21 2026 | $0.0003745 | $0.00037108 | $0.0003745 | $0.00037108 | - | $2,106 |
| Feb-20 2026 | $0.00037108 | $0.00036834 | $0.00037108 | $0.00036834 | - | $2,086 |
| Feb-19 2026 | $0.00036834 | $0.00036834 | $0.0003747 | $0.00037276 | - | $2,071 |
| Feb-18 2026 | $0.00037276 | $0.00037276 | $0.00038013 | $0.00037594 | - | $2,096 |
| Feb-17 2026 | $0.00037594 | $0.00037425 | $0.00037751 | $0.00037736 | - | $2,114 |
| Feb-16 2026 | $0.00037736 | $0.00037438 | $0.00037946 | $0.00037438 | - | $2,122 |
| Feb-15 2026 | $0.00037438 | $0.00037438 | $0.00038704 | $0.00038473 | - | $2,105 |
| Feb-14 2026 | $0.00038473 | $0.000379 | $0.00038473 | $0.000379 | - | $2,163 |
| Feb-13 2026 | $0.000379 | $0.00036594 | $0.000379 | $0.00036594 | - | $2,131 |
| Feb-12 2026 | $0.00036594 | $0.00036422 | $0.00036907 | $0.00036907 | $10 | $2,058 |
| Feb-11 2026 | $0.00036907 | $0.00036816 | $0.00037981 | $0.00037981 | - | $2,075 |