Cap Marché $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-20 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-19 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-18 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-17 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-16 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-15 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-14 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
Jun-13 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $218,371,984,519,360 | $218,371,984,519,360 | $2 | - |
Jun-12 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
Jun-11 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
Jun-10 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $230,260,858,144,200 | $230,260,858,144,200 | $8 | - |
Jun-09 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | - | - |
Jun-08 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $235,361,286,939,260 | $235,361,286,939,260 | $3 | - |
Jun-07 2024 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | - | - |