Cap Marché $2.53T
0.97%
Volume 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZTX (ZTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00033183 | $0.00032703 | $0.00033337 | $0.00032787 | $163,740 | $2,485,964 |
| Feb-19 2026 | $0.00032629 | $0.00032629 | $0.00033629 | $0.00032844 | $237,795 | $2,444,474 |
| Feb-18 2026 | $0.00032608 | $0.00032608 | $0.00034877 | $0.00034685 | $251,533 | $2,442,865 |
| Feb-17 2026 | $0.00034939 | $0.0003403 | $0.00037295 | $0.00037295 | $389,860 | $2,617,530 |
| Feb-16 2026 | $0.00037734 | $0.00036165 | $0.00039795 | $0.00039622 | $2,278,775 | $2,826,874 |
| Feb-15 2026 | $0.00036745 | $0.00035125 | $0.00042492 | $0.00036954 | $3,661,086 | $2,752,810 |
| Feb-14 2026 | $0.00036319 | $0.00036319 | $0.00048713 | $0.00048713 | $7,519,024 | $2,653,011 |
| Feb-13 2026 | $0.00052216 | $0.00030968 | $0.00052216 | $0.00030968 | $5,104,049 | $3,814,275 |
| Feb-12 2026 | $0.00030924 | $0.00030749 | $0.00032147 | $0.00030749 | $81,905 | $2,258,915 |
| Feb-11 2026 | $0.00031028 | $0.00030702 | $0.0003149 | $0.00031128 | $100,701 | $2,266,510 |
| Feb-10 2026 | $0.00031336 | $0.00030874 | $0.00032216 | $0.00031393 | $210,608 | $2,289,006 |
| Feb-09 2026 | $0.00031393 | $0.0003062 | $0.00031685 | $0.00031062 | $171,409 | $2,293,222 |
| Feb-08 2026 | $0.00030667 | $0.00030667 | $0.00035864 | $0.00035864 | $1,642,600 | $2,240,153 |
| Feb-07 2026 | $0.00030067 | $0.00029294 | $0.00030366 | $0.00029556 | $129,546 | $2,196,337 |
| Feb-06 2026 | $0.00029685 | $0.00027744 | $0.00029956 | $0.00028227 | $194,524 | $2,168,420 |