Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZTX ZTX

Prix historiques de ZTX (ZTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00097983 $0.00097896 $0.00102339 $0.00098198 $280,115 $4,120,154
Oct-24 2025 $0.00102318 $0.0009748 $0.00107186 $0.00100007 $666,910 $4,302,455
Oct-23 2025 $0.00101038 $0.00099824 $0.00113833 $0.00113237 $1,997,160 $4,248,603
Oct-22 2025 $0.00121838 $0.0009912 $0.00125229 $0.00102709 $4,357,178 $5,123,242
Oct-21 2025 $0.00103354 $0.00101744 $0.00106462 $0.0010311 $197,045 $4,345,986
Oct-20 2025 $0.00106608 $0.00102063 $0.00107495 $0.00102063 $164,173 $4,482,831
Oct-19 2025 $0.00102146 $0.00102146 $0.00109612 $0.00108362 $153,224 $4,295,196
Oct-18 2025 $0.00103733 $0.0010055 $0.00108589 $0.00101323 $199,088 $4,361,929
Oct-17 2025 $0.0010031 $0.00096338 $0.00108958 $0.00108958 $356,667 $4,218,019
Oct-16 2025 $0.00104339 $0.00104339 $0.00115357 $0.00111813 $232,926 $4,387,442
Oct-15 2025 $0.00107443 $0.00107443 $0.00117284 $0.00112697 $242,484 $4,517,940
Oct-14 2025 $0.00112945 $0.00108826 $0.00116165 $0.00115945 $146,619 $4,749,323
Oct-13 2025 $0.00117898 $0.00106887 $0.00117898 $0.00107434 $195,001 $4,957,581
Oct-12 2025 $0.00107417 $0.0010013 $0.00113013 $0.00113013 $363,124 $4,516,869
Oct-11 2025 $0.00107482 $0.00106005 $0.00114943 $0.0010937 $229,745 $4,519,566

Analyse historique et de marché du prix de ZTX (ZTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 740 jours, à partir du jour 17-10-2023.