Cap Marché $2.61T
1.54%
Volume 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de ZTX (ZTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00028256 | $0.00027945 | $0.00028339 | $0.00028266 | $38,414 | $2,116,807 |
| Mar-11 2026 | $0.00028446 | $0.00028092 | $0.00028453 | $0.00028197 | $56,385 | $2,131,053 |
| Mar-10 2026 | $0.00028174 | $0.00027987 | $0.00028728 | $0.00028005 | $106,038 | $2,110,700 |
| Mar-09 2026 | $0.00028189 | $0.00027851 | $0.00029 | $0.00028158 | $205,013 | $2,111,838 |
| Mar-08 2026 | $0.00028344 | $0.00028041 | $0.00028463 | $0.00028222 | $89,903 | $2,123,405 |
| Mar-07 2026 | $0.00028327 | $0.0002807 | $0.00028951 | $0.0002807 | $166,284 | $2,122,167 |
| Mar-06 2026 | $0.00028138 | $0.00028076 | $0.00029399 | $0.00029152 | $276,525 | $2,107,998 |
| Mar-05 2026 | $0.00030213 | $0.00029531 | $0.00031734 | $0.00029803 | $1,070,177 | $2,263,474 |
| Mar-04 2026 | $0.0002948 | $0.00029125 | $0.00029938 | $0.00029333 | $196,919 | $2,208,549 |
| Mar-03 2026 | $0.00029417 | $0.000284 | $0.00029667 | $0.00029596 | $161,300 | $2,203,833 |
| Mar-02 2026 | $0.00029908 | $0.00029414 | $0.00030086 | $0.00030086 | $90,236 | $2,240,566 |
| Mar-01 2026 | $0.00030097 | $0.00029694 | $0.00031065 | $0.00030629 | $124,323 | $2,254,765 |
| Feb-28 2026 | $0.00030243 | $0.00029825 | $0.00031251 | $0.00031139 | $112,348 | $2,265,735 |
| Feb-27 2026 | $0.00031067 | $0.00030711 | $0.0003166 | $0.00031288 | $629,730 | $2,327,407 |
| Feb-26 2026 | $0.00031602 | $0.00031297 | $0.00031951 | $0.00031641 | $67,072 | $2,367,488 |