Cap Marché $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de ZooCoin (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004893 | $0.00004893 | $0.00004893 | $0.00004893 | - | - |
| Jul-12 2025 | $0.00004893 | $0.00004893 | $0.00005384 | $0.00005384 | - | - |
| Jul-11 2025 | $0.00005384 | $0.00004542 | $0.00005384 | $0.00004542 | - | - |
| Jul-10 2025 | $0.00004542 | $0.00004416 | $0.00004542 | $0.00004416 | - | - |
| Jul-09 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-08 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004358 | $0.00004416 | $0.00004358 | - | - |
| Jul-06 2025 | $0.00004358 | $0.00004358 | $0.00004483 | $0.00004483 | - | - |
| Jul-05 2025 | $0.00004483 | $0.00004483 | $0.00004539 | $0.00004539 | - | - |
| Jul-04 2025 | $0.00004539 | $0.00004539 | $0.0000483 | $0.0000483 | - | - |
| Jul-03 2025 | $0.0000483 | $0.00004596 | $0.00004844 | $0.00004596 | - | - |
| Jul-02 2025 | $0.00004596 | $0.00004263 | $0.00004596 | $0.00004263 | - | - |
| Jul-01 2025 | $0.00004263 | $0.00004263 | $0.00004532 | $0.00004532 | $0 | - |
| Jun-30 2025 | $0.00004532 | $0.00004486 | $0.00004613 | $0.00004486 | - | - |
| Jun-29 2025 | $0.00004486 | $0.00004415 | $0.00004486 | $0.00004415 | - | - |