Cap Marché $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Monnaies
28.216
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00017403 | $0.00017103 | $0.00017403 | $0.00017133 | $3 | - |
Jul-23 2024 | $0.00017133 | $0.00016841 | $0.00018336 | $0.00018336 | $2 | - |
Jul-22 2024 | $0.00018336 | $0.00018273 | $0.00018368 | $0.00018368 | $5 | - |
Jul-21 2024 | $0.00018368 | $0.00018368 | $0.00018681 | $0.00018681 | $0 | - |
Jul-20 2024 | $0.00018681 | $0.00017729 | $0.00018681 | $0.00017729 | $1 | - |
Jul-19 2024 | $0.00017729 | $0.00017055 | $0.000181 | $0.000181 | $5 | - |
Jul-18 2024 | $0.00018015 | $0.00018015 | $0.00018025 | $0.00018025 | - | - |
Jul-17 2024 | $0.00018184 | $0.00018184 | $0.00018685 | $0.00018613 | $1 | - |
Jul-16 2024 | $0.00018613 | $0.00017025 | $0.0001866 | $0.00017025 | $4 | - |
Jul-15 2024 | $0.00017273 | $0.00017124 | $0.00017273 | $0.00017124 | $1 | - |
Jul-14 2024 | $0.00016778 | $0.00016778 | $0.00016977 | $0.00016872 | $1 | - |
Jul-13 2024 | $0.00016872 | $0.00016487 | $0.00016929 | $0.00016487 | $11 | - |
Jul-12 2024 | $0.00016487 | $0.00015806 | $0.00016487 | $0.00016396 | $12 | - |
Jul-11 2024 | $0.00016396 | $0.00016396 | $0.00016457 | $0.00016457 | $0 | - |
Jul-10 2024 | $0.00016457 | $0.00015496 | $0.00016645 | $0.00015496 | $0 | - |