Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de ZOO - Crypto World (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000262 | $0.00026072 | $0.00026915 | $0.00026914 | - | - |
| Oct-03 2025 | $0.00026914 | $0.00025512 | $0.00026914 | $0.00025539 | $43 | - |
| Oct-02 2025 | $0.00025539 | $0.00024719 | $0.00025539 | $0.00024764 | $48 | - |
| Oct-01 2025 | $0.00024764 | $0.00024133 | $0.00024764 | $0.00024133 | - | - |
| Sep-30 2025 | $0.00024133 | $0.00024133 | $0.00025285 | $0.00025064 | - | - |
| Sep-29 2025 | $0.00025065 | $0.00024206 | $0.00025065 | $0.00024674 | $73 | - |
| Sep-28 2025 | $0.00024503 | $0.0002397 | $0.00024588 | $0.00024077 | - | - |
| Sep-27 2025 | $0.00024077 | $0.00023613 | $0.0002411 | $0.00023613 | - | - |
| Sep-26 2025 | $0.00023613 | $0.00023613 | $0.00024181 | $0.00024181 | - | - |
| Sep-25 2025 | $0.00024181 | $0.00024056 | $0.00025533 | $0.00025533 | - | - |
| Sep-24 2025 | $0.00025533 | $0.00025073 | $0.00025886 | $0.0002521 | - | - |
| Sep-23 2025 | $0.0002521 | $0.00024398 | $0.00025918 | $0.00024494 | - | - |
| Sep-22 2025 | $0.00024494 | $0.00024494 | $0.00025653 | $0.00025653 | - | - |
| Sep-21 2025 | $0.00025653 | $0.00025386 | $0.00027278 | $0.00026036 | - | - |
| Sep-20 2025 | $0.00026105 | $0.00024038 | $0.00026105 | $0.00024038 | $131 | - |