Cap Marché $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZOO - Crypto World (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00021194 | $0.00021191 | $0.00021292 | $0.00021191 | $8 | - |
| Apr-30 2025 | $0.00021191 | $0.00021135 | $0.00021214 | $0.00021213 | - | - |
| Apr-29 2025 | $0.00021213 | $0.00021213 | $0.00021385 | $0.00021224 | $11 | - |
| Apr-28 2025 | $0.00021224 | $0.00021224 | $0.00021342 | $0.00021314 | - | - |
| Apr-27 2025 | $0.00021314 | $0.00021184 | $0.00021393 | $0.00021393 | - | - |
| Apr-26 2025 | $0.00021392 | $0.00021053 | $0.000214 | $0.00021061 | - | - |
| Apr-25 2025 | $0.00021065 | $0.00021042 | $0.00021248 | $0.00021042 | - | - |
| Apr-24 2025 | $0.00021042 | $0.00020967 | $0.00021216 | $0.00021147 | - | - |
| Apr-23 2025 | $0.00021148 | $0.00021147 | $0.00021416 | $0.00021412 | - | - |
| Apr-22 2025 | $0.00021327 | $0.00021251 | $0.00021592 | $0.00021362 | $27 | - |
| Apr-21 2025 | $0.00021362 | $0.00021236 | $0.00021546 | $0.00021236 | - | - |
| Apr-20 2025 | $0.00021236 | $0.00021157 | $0.00021236 | $0.00021223 | - | - |
| Apr-19 2025 | $0.00021223 | $0.00021191 | $0.00021344 | $0.00021344 | - | - |
| Apr-18 2025 | $0.00021344 | $0.00021218 | $0.00021403 | $0.00021233 | - | - |
| Apr-17 2025 | $0.00021233 | $0.00021225 | $0.00021341 | $0.00021324 | - | - |