Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00031267 | $0.00031267 | $0.00032455 | $0.00032292 | $251 | - |
Aug-30 2024 | $0.00032292 | $0.00032028 | $0.0003248 | $0.00032207 | $25 | - |
Aug-29 2024 | $0.00032207 | $0.00032075 | $0.00032637 | $0.00032305 | $10 | - |
Aug-28 2024 | $0.00032197 | $0.00032197 | $0.00033813 | $0.00033382 | $239 | - |
Aug-27 2024 | $0.00033382 | $0.00033382 | $0.00034145 | $0.00033916 | $33 | - |
Aug-26 2024 | $0.00033915 | $0.00033889 | $0.00035204 | $0.00035204 | $82 | - |
Aug-25 2024 | $0.00035376 | $0.00035244 | $0.00036721 | $0.00036439 | $364 | - |
Aug-24 2024 | $0.00036439 | $0.00036405 | $0.00036999 | $0.00036999 | $25 | - |
Aug-23 2024 | $0.00036999 | $0.00034197 | $0.00037016 | $0.00034387 | $135 | - |
Aug-22 2024 | $0.00034387 | $0.00032375 | $0.00034387 | $0.0003239 | $283 | - |
Aug-21 2024 | $0.0003239 | $0.00031591 | $0.00032475 | $0.0003226 | $46 | - |
Aug-20 2024 | $0.00032261 | $0.00031675 | $0.00032261 | $0.00031675 | $57 | - |
Aug-19 2024 | $0.0003163 | $0.00030884 | $0.00044674 | $0.00044674 | $673 | - |
Aug-18 2024 | $0.00044824 | $0.00044464 | $0.0004651 | $0.0004651 | $208 | - |
Aug-17 2024 | $0.0004651 | $0.00045713 | $0.00046524 | $0.0004643 | $208 | - |