Cap Marché $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00023109 | $0.00022508 | $0.00023113 | $0.00022508 | $63 | - |
Oct-17 2024 | $0.00022508 | $0.00022507 | $0.00022813 | $0.00022812 | $14 | - |
Oct-16 2024 | $0.00022812 | $0.00022523 | $0.00022812 | $0.00022523 | $11 | - |
Oct-15 2024 | $0.00022523 | $0.00022523 | $0.00025055 | $0.00024999 | $186 | - |
Oct-14 2024 | $0.00024999 | $0.00024563 | $0.00025003 | $0.00024563 | $21 | - |
Oct-13 2024 | $0.00024563 | $0.00024339 | $0.00024805 | $0.00024762 | $6 | - |
Oct-12 2024 | $0.00024762 | $0.00024707 | $0.00024768 | $0.00024712 | $4 | - |
Oct-11 2024 | $0.00024713 | $0.00024501 | $0.00024739 | $0.00024502 | $15 | - |
Oct-10 2024 | $0.0002446 | $0.00024179 | $0.00024471 | $0.00024325 | $77 | - |
Oct-09 2024 | $0.00024326 | $0.00024326 | $0.00024801 | $0.00024636 | $25 | - |
Oct-08 2024 | $0.00024634 | $0.00024215 | $0.00024635 | $0.00024273 | $21 | - |
Oct-07 2024 | $0.00024276 | $0.00024276 | $0.00024597 | $0.00024369 | $23 | - |
Oct-06 2024 | $0.00024291 | $0.00023877 | $0.00024336 | $0.00023877 | $36 | - |
Oct-05 2024 | $0.00023877 | $0.00023672 | $0.00023981 | $0.00023672 | $29 | - |
Oct-04 2024 | $0.00023672 | $0.00023396 | $0.00030092 | $0.0002987 | $427 | - |