Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZoidPay (ZPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00506804 | $0.00479353 | $0.00537792 | $0.00483527 | $13,452 | - |
| Jan-09 2026 | $0.00477577 | $0.00409568 | $0.00477577 | $0.00465091 | $15,891 | - |
| Jan-08 2026 | $0.00462136 | $0.00427661 | $0.004665 | $0.00445755 | $5,223 | - |
| Jan-07 2026 | $0.00445592 | $0.00432397 | $0.0052065 | $0.00493659 | $19,369 | - |
| Jan-06 2026 | $0.00501977 | $0.00435766 | $0.00513284 | $0.00472367 | $19,295 | - |
| Jan-05 2026 | $0.00474739 | $0.00433012 | $0.00478149 | $0.00435741 | $5,552 | - |
| Jan-04 2026 | $0.00435424 | $0.00420572 | $0.00435424 | $0.00426132 | $1,341 | - |
| Jan-03 2026 | $0.00425012 | $0.00403531 | $0.00436314 | $0.00412552 | $3,566 | - |
| Jan-02 2026 | $0.0040991 | $0.00409466 | $0.00432611 | $0.00429595 | $5,494 | - |
| Jan-01 2026 | $0.00429619 | $0.00400049 | $0.00429619 | $0.00410626 | $2,635 | - |
| Dec-31 2025 | $0.0040737 | $0.00378552 | $0.00407493 | $0.0038813 | $5,828 | - |
| Dec-30 2025 | $0.0032875 | $0.0032875 | $0.00447691 | $0.00447691 | $16,666 | - |
| Dec-29 2025 | $0.00361763 | $0.00352703 | $0.00387647 | $0.00371068 | $3,854 | - |
| Dec-28 2025 | $0.00369813 | $0.00368984 | $0.00387915 | $0.00368984 | $1,280 | - |
| Dec-27 2025 | $0.00376178 | $0.00364659 | $0.00381078 | $0.00376574 | $1,449 | - |