Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZoidPay (ZPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00544062 | $0.00543841 | $0.00606741 | $0.00570021 | $9,249 | - |
| Jan-31 2026 | $0.0056543 | $0.00527851 | $0.00629813 | $0.005727 | $54,604 | - |
| Jan-30 2026 | $0.00574834 | $0.00574834 | $0.00659704 | $0.00659594 | $22,806 | - |
| Jan-29 2026 | $0.00668879 | $0.00658483 | $0.00779311 | $0.00779311 | $28,702 | - |
| Jan-28 2026 | $0.00822922 | $0.00590065 | $0.00855895 | $0.00605216 | $80,648 | - |
| Jan-27 2026 | $0.00609216 | $0.00580622 | $0.00610429 | $0.00580622 | $3,091 | - |
| Jan-26 2026 | $0.0060651 | $0.00555613 | $0.0066528 | $0.00555613 | $30,702 | - |
| Jan-25 2026 | $0.00552665 | $0.00537355 | $0.00626742 | $0.00617937 | $9,720 | - |
| Jan-24 2026 | $0.00621117 | $0.00567731 | $0.00621804 | $0.00573715 | $9,869 | - |
| Jan-23 2026 | $0.00571432 | $0.00543229 | $0.0058989 | $0.00570093 | $10,680 | - |
| Jan-22 2026 | $0.00571822 | $0.00534806 | $0.00573743 | $0.00565112 | $4,467 | - |
| Jan-21 2026 | $0.00563195 | $0.00550555 | $0.00566885 | $0.00552116 | $3,299 | - |
| Jan-20 2026 | $0.00554594 | $0.0053473 | $0.00577411 | $0.0056734 | $3,864 | - |
| Jan-19 2026 | $0.00563877 | $0.00520589 | $0.00575779 | $0.00520589 | $13,021 | - |
| Jan-18 2026 | $0.00559201 | $0.00552051 | $0.00590439 | $0.00590439 | $8,761 | - |