Cap Marché $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00005459 | $0.00005435 | $0.00006227 | $0.0000571 | $835 | - |
Oct-17 2024 | $0.0000571 | $0.00005347 | $0.00006083 | $0.00005818 | $1,193 | - |
Oct-16 2024 | $0.00005818 | $0.00005427 | $0.00006902 | $0.00005427 | $1,059 | - |
Oct-15 2024 | $0.00005427 | $0.00005223 | $0.00005469 | $0.00005223 | $429 | - |
Oct-14 2024 | $0.00005253 | $0.00005032 | $0.00006427 | $0.00005725 | $15,067 | - |
Oct-13 2024 | $0.00005847 | $0.00005057 | $0.00006145 | $0.00005057 | $1,296 | - |
Oct-12 2024 | $0.00005058 | $0.0000505 | $0.00005903 | $0.00005537 | $542 | - |
Oct-11 2024 | $0.00005513 | $0.00004536 | $0.00005928 | $0.00004756 | $1,524 | - |
Oct-10 2024 | $0.00004758 | $0.00004619 | $0.00005472 | $0.00005385 | $974 | - |
Oct-09 2024 | $0.00005801 | $0.00004765 | $0.00006425 | $0.00004765 | $12,329 | - |
Oct-08 2024 | $0.00006196 | $0.00006196 | $0.00008989 | $0.00007757 | $5,368 | - |
Oct-07 2024 | $0.00007758 | $0.00007403 | $0.0001047 | $0.00009917 | $6,656 | - |
Oct-06 2024 | $0.00010671 | $0.0000987 | $0.00010956 | $0.00010318 | $186 | - |
Oct-05 2024 | $0.00010318 | $0.00009894 | $0.00010795 | $0.00010154 | $281 | - |
Oct-04 2024 | $0.00010154 | $0.00009829 | $0.00010355 | $0.00010319 | $52 | - |