Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de ZMINE (ZMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012887 | $0.012861 | $0.012953 | $0.012861 | $961 | - |
| Jan-09 2026 | $0.012861 | $0.012791 | $0.012982 | $0.012881 | - | - |
| Jan-08 2026 | $0.012881 | $0.012716 | $0.01304 | $0.01304 | - | - |
| Jan-07 2026 | $0.01304 | $0.01304 | $0.013272 | $0.013272 | - | - |
| Jan-06 2026 | $0.013272 | $0.013249 | $0.013323 | $0.01329 | - | - |
| Jan-05 2026 | $0.01329 | $0.013093 | $0.01329 | $0.013127 | - | - |
| Jan-04 2026 | $0.012989 | $0.012866 | $0.012989 | $0.012866 | - | - |
| Jan-03 2026 | $0.0128 | $0.012697 | $0.0128 | $0.012697 | - | - |
| Jan-02 2026 | $0.012697 | $0.012552 | $0.012697 | $0.012552 | - | - |
| Jan-01 2026 | $0.012438 | $0.012414 | $0.012515 | $0.012455 | - | - |
| Dec-31 2025 | $0.012455 | $0.012427 | $0.012644 | $0.012476 | $115 | - |
| Dec-30 2025 | $0.012476 | $0.012333 | $0.012584 | $0.01236 | - | - |
| Dec-29 2025 | $0.01236 | $0.01236 | $0.012719 | $0.012462 | $1,058 | - |
| Dec-28 2025 | $0.012462 | $0.012353 | $0.012469 | $0.012353 | - | - |
| Dec-27 2025 | $0.012353 | $0.012317 | $0.012353 | $0.012317 | - | - |