Cap Marché $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Monnaies
28.493
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.009545 | $0.00943303 | $0.009545 | $0.00943303 | $675 | - |
Aug-16 2024 | $0.00943303 | $0.00902983 | $0.00943312 | $0.0090299 | $437 | - |
Aug-15 2024 | $0.0090299 | $0.0090299 | $0.00942824 | $0.00942026 | $649 | - |
Aug-14 2024 | $0.00942026 | $0.00939693 | $0.0096902 | $0.00960675 | $774 | - |
Aug-13 2024 | $0.00960675 | $0.00937998 | $0.00969292 | $0.00945434 | $1,197 | - |
Aug-12 2024 | $0.00936693 | $0.00929304 | $0.00949044 | $0.00937328 | $632 | - |
Aug-11 2024 | $0.00937333 | $0.0092687 | $0.00974775 | $0.00963083 | $944 | - |
Aug-10 2024 | $0.00968933 | $0.00955171 | $0.00969933 | $0.00955171 | $873 | - |
Aug-09 2024 | $0.00955171 | $0.00944259 | $0.00982056 | $0.00982056 | $2,168 | - |
Aug-08 2024 | $0.00982056 | $0.00876415 | $0.00982056 | $0.00876415 | $2,194 | - |
Aug-07 2024 | $0.00876415 | $0.00870329 | $0.00909923 | $0.00894256 | $834 | - |
Aug-06 2024 | $0.00894256 | $0.00868111 | $0.0089606 | $0.00869157 | $2,192 | - |
Aug-05 2024 | $0.00869618 | $0.00782228 | $0.00921082 | $0.00921082 | $5,123 | - |
Aug-04 2024 | $0.00953384 | $0.00953384 | $0.00995531 | $0.00991344 | $891 | - |
Aug-03 2024 | $0.00991344 | $0.0099134 | $0.010155 | $0.010125 | $311 | - |