Cap Marché $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.01019 | $0.010024 | $0.010191 | $0.010041 | $1,540 | - |
Oct-26 2024 | $0.010041 | $0.00994459 | $0.010058 | $0.00994459 | $2,985 | - |
Oct-25 2024 | $0.00991402 | $0.00991402 | $0.010908 | $0.010908 | $5,076 | - |
Oct-24 2024 | $0.010908 | $0.010597 | $0.010908 | $0.010597 | $2,821 | - |
Oct-23 2024 | $0.010568 | $0.010455 | $0.010726 | $0.010699 | $2,241 | - |
Oct-22 2024 | $0.010764 | $0.01066 | $0.010803 | $0.010803 | $491 | - |
Oct-21 2024 | $0.010803 | $0.010703 | $0.011012 | $0.010994 | $2,372 | - |
Oct-20 2024 | $0.010985 | $0.01083 | $0.010985 | $0.010904 | $2,381 | - |
Oct-19 2024 | $0.010902 | $0.010829 | $0.010935 | $0.010885 | $2,618 | - |
Oct-18 2024 | $0.010872 | $0.010713 | $0.010953 | $0.010713 | $4,002 | - |
Oct-17 2024 | $0.010715 | $0.010671 | $0.010826 | $0.010798 | $2,234 | - |
Oct-16 2024 | $0.010775 | $0.010666 | $0.010854 | $0.010693 | $4,398 | - |
Oct-15 2024 | $0.010637 | $0.010412 | $0.01076 | $0.010534 | $3,680 | - |
Oct-14 2024 | $0.010551 | $0.010061 | $0.010551 | $0.010061 | $919 | - |
Oct-13 2024 | $0.010061 | $0.00997925 | $0.010157 | $0.010157 | $2,259 | - |