Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZKBase / ZKSwap (ZKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-30 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-29 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-28 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-27 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-26 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-25 2025 | $0.00649473 | $0.0064945 | $0.00649473 | $0.0064945 | - | $1,282,320 |
| Jul-24 2025 | $0.00649365 | $0.00649268 | $0.00649561 | $0.00649313 | $6,371 | $1,282,108 |
| Jul-23 2025 | $0.00649315 | $0.00649153 | $0.00649623 | $0.00649299 | $6,370 | $1,282,009 |
| Jul-22 2025 | $0.00649209 | $0.00649125 | $0.00649453 | $0.00649232 | $6,370 | $1,281,798 |
| Jul-21 2025 | $0.00649244 | $0.00649082 | $0.00649403 | $0.00649283 | $6,370 | $1,281,869 |
| Jul-20 2025 | $0.00649338 | $0.00649066 | $0.00649338 | $0.00649323 | $6,370 | $1,282,054 |
| Jul-19 2025 | $0.00649266 | $0.00649133 | $0.00649487 | $0.0064938 | $6,370 | $1,281,912 |
| Jul-18 2025 | $0.00649435 | $0.00649262 | $0.00649543 | $0.00649439 | $6,372 | $1,282,246 |
| Jul-17 2025 | $0.00649445 | $0.00649076 | $0.00649445 | $0.00649297 | $6,371 | $1,282,265 |