Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ZKBase / ZKSwap (ZKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00649071 | $0.00648811 | $0.00649136 | $0.00649085 | $6,369 | $1,281,526 |
| Jul-14 2025 | $0.00649096 | $0.00648957 | $0.0064921 | $0.00649039 | $6,369 | $1,281,577 |
| Jul-13 2025 | $0.00649178 | $0.00648912 | $0.006493 | $0.00649141 | $6,369 | $1,281,739 |
| Jul-12 2025 | $0.00649201 | $0.00649062 | $0.00649273 | $0.00649242 | $6,369 | $1,281,783 |
| Jul-11 2025 | $0.00649187 | $0.00648941 | $0.00649287 | $0.0064903 | $6,369 | $1,281,756 |
| Jul-10 2025 | $0.00649022 | $0.00648886 | $0.00649452 | $0.00649231 | $6,367 | $1,281,431 |
| Jul-09 2025 | $0.00649267 | $0.00649011 | $0.0064935 | $0.00649255 | $6,369 | $1,281,914 |
| Jul-08 2025 | $0.00649226 | $0.00648953 | $0.006494 | $0.00649026 | $6,369 | $1,281,833 |
| Jul-07 2025 | $0.00648989 | $0.00648989 | $0.00649443 | $0.00649104 | $6,368 | $1,281,364 |
| Jul-06 2025 | $0.00649123 | $0.00649104 | $0.00649265 | $0.00649248 | $6,369 | $1,281,629 |
| Jul-05 2025 | $0.00649249 | $0.00649114 | $0.00649427 | $0.00649173 | $6,369 | $1,281,877 |
| Jul-04 2025 | $0.00649164 | $0.00649023 | $0.00649529 | $0.0064927 | $6,369 | $1,281,711 |
| Jul-03 2025 | $0.00649343 | $0.00649161 | $0.00649393 | $0.0064927 | $6,370 | $1,282,063 |
| Jul-02 2025 | $0.0064927 | $0.00649056 | $0.00649588 | $0.00649206 | $6,370 | $1,281,920 |
| Jul-01 2025 | $0.00649186 | $0.00649094 | $0.0064951 | $0.00649186 | $6,370 | $1,281,754 |