Cap Marché $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monnaies
29.093
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZKBase / ZKSwap (ZKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.028177 | $0.027918 | $0.028177 | $0.02813 | $960,596 | $5,563,267 |
| Oct-12 2024 | $0.028041 | $0.027878 | $0.028906 | $0.028906 | $1,020,316 | $5,536,551 |
| Oct-11 2024 | $0.028857 | $0.02824 | $0.029089 | $0.029089 | $1,168,894 | $5,697,573 |
| Oct-10 2024 | $0.028932 | $0.028668 | $0.029455 | $0.028826 | $1,159,283 | $5,712,410 |
| Oct-09 2024 | $0.028545 | $0.027734 | $0.028545 | $0.028078 | $1,243,307 | $5,636,032 |
| Oct-08 2024 | $0.028089 | $0.027812 | $0.028677 | $0.028434 | $1,256,509 | $5,546,080 |
| Oct-07 2024 | $0.02833 | $0.027338 | $0.02853 | $0.028116 | $1,255,843 | $5,593,578 |
| Oct-06 2024 | $0.028234 | $0.028034 | $0.028817 | $0.028794 | $871,763 | $5,574,559 |
| Oct-05 2024 | $0.028804 | $0.027865 | $0.029559 | $0.028741 | $1,010,653 | $5,687,200 |
| Oct-04 2024 | $0.02872 | $0.02872 | $0.029854 | $0.029828 | $1,277,050 | $5,670,613 |
| Oct-03 2024 | $0.029789 | $0.029107 | $0.029811 | $0.029149 | $1,394,510 | $5,881,580 |
| Oct-02 2024 | $0.029212 | $0.029051 | $0.029788 | $0.029276 | $1,651,692 | $5,767,770 |
| Oct-01 2024 | $0.02973 | $0.02962 | $0.031121 | $0.029852 | $1,552,981 | $5,870,055 |
| Sep-30 2024 | $0.029917 | $0.029765 | $0.030966 | $0.030052 | $1,376,958 | $5,906,876 |
| Sep-29 2024 | $0.030072 | $0.029642 | $0.030772 | $0.03021 | $1,078,621 | $5,937,550 |