Cap Marché $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.012361 | $0.011852 | $0.012511 | $0.011852 | $1,824,531 | $5,181,647 |
| Aug-05 2024 | $0.011953 | $0.01096 | $0.013783 | $0.013783 | $2,755,216 | $5,014,081 |
| Aug-04 2024 | $0.013897 | $0.013801 | $0.014897 | $0.014821 | $2,985,679 | $5,793,356 |
| Aug-03 2024 | $0.014858 | $0.014683 | $0.015523 | $0.015523 | $1,837,764 | $6,190,389 |
| Aug-02 2024 | $0.015525 | $0.015525 | $0.017231 | $0.017231 | $1,602,702 | $6,467,485 |
| Aug-01 2024 | $0.017177 | $0.016235 | $0.01788 | $0.017858 | $2,455,493 | $7,153,388 |
| Jul-31 2024 | $0.017911 | $0.017762 | $0.01909 | $0.017998 | $2,302,242 | $7,396,550 |
| Jul-30 2024 | $0.017991 | $0.017437 | $0.01908 | $0.019074 | $3,492,337 | $7,421,931 |
| Jul-29 2024 | $0.019229 | $0.018433 | $0.019588 | $0.018815 | $2,483,521 | $7,932,630 |
| Jul-28 2024 | $0.018716 | $0.018716 | $0.01901 | $0.018935 | $1,466,017 | $7,719,728 |
| Jul-27 2024 | $0.019267 | $0.018902 | $0.019646 | $0.019178 | $3,542,536 | $7,943,747 |
| Jul-26 2024 | $0.019199 | $0.01833 | $0.019199 | $0.01833 | $9,502,796 | $7,917,285 |
| Jul-25 2024 | $0.018505 | $0.017924 | $0.019751 | $0.019751 | $9,211,504 | $7,629,401 |
| Jul-24 2024 | $0.01979 | $0.01979 | $0.020953 | $0.020721 | $1,834,300 | $8,123,031 |
| Jul-23 2024 | $0.020756 | $0.020481 | $0.02119 | $0.020735 | $1,630,641 | $8,509,399 |