Cap Marché $2.58T
-0.6%
Volume 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monnaies
34.336
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00073735 | $0.00072648 | $0.00073894 | $0.00073774 | $87,890 | $459,653 |
| Mar-10 2026 | $0.00073755 | $0.00072084 | $0.00075147 | $0.00072184 | $101,107 | $459,776 |
| Mar-09 2026 | $0.00073133 | $0.00068498 | $0.00073133 | $0.00068783 | $44,102 | $447,018 |
| Mar-08 2026 | $0.00068876 | $0.00068876 | $0.00070118 | $0.00070118 | $71,085 | $425,008 |
| Mar-07 2026 | $0.00070071 | $0.0006984 | $0.0007096 | $0.00070066 | $83,260 | $437,364 |
| Mar-06 2026 | $0.0007 | $0.00069685 | $0.00074713 | $0.00073959 | $84,743 | $436,877 |
| Mar-05 2026 | $0.00074 | $0.00072967 | $0.00075931 | $0.00074805 | $84,550 | $615,328 |
| Mar-04 2026 | $0.00075273 | $0.00069406 | $0.00075965 | $0.00070337 | $82,784 | $472,714 |
| Mar-03 2026 | $0.00070199 | $0.00069224 | $0.00071993 | $0.00071993 | $58,549 | $438,974 |
| Mar-02 2026 | $0.00072108 | $0.00068286 | $0.00072485 | $0.00068371 | $71,785 | $450,866 |
| Mar-01 2026 | $0.00068061 | $0.00067531 | $0.00071023 | $0.00068005 | $58,756 | $425,457 |
| Feb-28 2026 | $0.00068047 | $0.00064803 | $0.00068103 | $0.00067123 | $50,099 | $423,084 |
| Feb-27 2026 | $0.00066988 | $0.00066988 | $0.00071118 | $0.00069725 | $68,491 | $416,466 |
| Feb-26 2026 | $0.00069773 | $0.0006795 | $0.00070062 | $0.00069212 | $80,879 | $433,752 |
| Feb-25 2026 | $0.00069983 | $0.00063342 | $0.00070645 | $0.00063342 | $75,242 | $435,018 |