Cap Marché $3.42T
-0.55%
Volume 24h $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00130278 | $0.0012607 | $0.00133746 | $0.00127148 | $116,542 | $798,424 |
| Jan-05 2026 | $0.00127532 | $0.00122189 | $0.00127532 | $0.0012461 | $105,837 | $781,880 |
| Jan-04 2026 | $0.00124408 | $0.0012156 | $0.00125045 | $0.0012156 | $102,266 | $762,950 |
| Jan-03 2026 | $0.00121058 | $0.00120228 | $0.00124904 | $0.00124273 | $73,435 | $744,074 |
| Jan-02 2026 | $0.00124385 | $0.00111728 | $0.00124408 | $0.00112355 | $114,106 | $764,814 |
| Jan-01 2026 | $0.00113508 | $0.00111323 | $0.00113508 | $0.00111799 | $100,584 | $697,839 |
| Dec-31 2025 | $0.00111901 | $0.00111899 | $0.00114536 | $0.00114065 | $123,836 | $685,461 |
| Dec-30 2025 | $0.00114117 | $0.0011261 | $0.0011445 | $0.00114446 | $121,486 | $698,962 |
| Dec-29 2025 | $0.00113502 | $0.00113502 | $0.00118128 | $0.00114685 | $79,005 | $695,121 |
| Dec-28 2025 | $0.00115132 | $0.00114759 | $0.00117541 | $0.00115706 | $128,893 | $704,995 |
| Dec-27 2025 | $0.00116029 | $0.00113835 | $0.00117037 | $0.00114149 | $133,115 | $709,772 |
| Dec-26 2025 | $0.00114106 | $0.00112285 | $0.00116437 | $0.00112288 | $120,368 | $697,956 |
| Dec-25 2025 | $0.00113176 | $0.00112319 | $0.00114161 | $0.00113434 | $125,988 | $692,167 |
| Dec-24 2025 | $0.00113808 | $0.00111475 | $0.001141 | $0.00113301 | $105,282 | $695,956 |
| Dec-23 2025 | $0.00113093 | $0.0011199 | $0.00116554 | $0.00115739 | $104,209 | $691,409 |