Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
zkSwap Finance ZF

Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00185568 $0.00184995 $0.00187013 $0.00187013 $93,813 $1,092,661
Oct-24 2025 $0.00187092 $0.00184107 $0.00190237 $0.00184107 $168,622 $1,101,454
Oct-23 2025 $0.00184326 $0.00178252 $0.00187087 $0.00178252 $117,407 $1,085,031
Oct-22 2025 $0.00178071 $0.00178071 $0.00188646 $0.00188646 $171,546 $1,047,528
Oct-21 2025 $0.00189555 $0.0018706 $0.00196759 $0.0019628 $138,808 $1,114,954
Oct-20 2025 $0.00196557 $0.00194424 $0.00200298 $0.00196664 $149,652 $1,155,864
Oct-19 2025 $0.00196946 $0.00187403 $0.0019731 $0.00188266 $158,375 $1,153,081
Oct-18 2025 $0.00188358 $0.00188358 $0.00192712 $0.00192712 $163,621 $1,103,657
Oct-17 2025 $0.00191591 $0.00183159 $0.00193456 $0.0019134 $156,253 $1,121,280
Oct-16 2025 $0.00190868 $0.00187507 $0.00203833 $0.00187521 $136,085 $1,116,906
Oct-15 2025 $0.00187165 $0.00187165 $0.00197826 $0.0019742 $170,482 $1,102,895
Oct-14 2025 $0.00197245 $0.00191049 $0.00206881 $0.00206881 $155,049 $1,162,154
Oct-13 2025 $0.00207184 $0.00195989 $0.00207456 $0.00198721 $168,456 $1,220,327
Oct-12 2025 $0.00199668 $0.00183557 $0.00201538 $0.00185142 $157,399 $1,175,233
Oct-11 2025 $0.00185315 $0.00182846 $0.0019689 $0.00196185 $133,574 $1,090,651

Analyse historique et de marché du prix de zkSwap Finance (ZF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 767 jours, à partir du jour 20-09-2023.