Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00185568 | $0.00184995 | $0.00187013 | $0.00187013 | $93,813 | $1,092,661 |
| Oct-24 2025 | $0.00187092 | $0.00184107 | $0.00190237 | $0.00184107 | $168,622 | $1,101,454 |
| Oct-23 2025 | $0.00184326 | $0.00178252 | $0.00187087 | $0.00178252 | $117,407 | $1,085,031 |
| Oct-22 2025 | $0.00178071 | $0.00178071 | $0.00188646 | $0.00188646 | $171,546 | $1,047,528 |
| Oct-21 2025 | $0.00189555 | $0.0018706 | $0.00196759 | $0.0019628 | $138,808 | $1,114,954 |
| Oct-20 2025 | $0.00196557 | $0.00194424 | $0.00200298 | $0.00196664 | $149,652 | $1,155,864 |
| Oct-19 2025 | $0.00196946 | $0.00187403 | $0.0019731 | $0.00188266 | $158,375 | $1,153,081 |
| Oct-18 2025 | $0.00188358 | $0.00188358 | $0.00192712 | $0.00192712 | $163,621 | $1,103,657 |
| Oct-17 2025 | $0.00191591 | $0.00183159 | $0.00193456 | $0.0019134 | $156,253 | $1,121,280 |
| Oct-16 2025 | $0.00190868 | $0.00187507 | $0.00203833 | $0.00187521 | $136,085 | $1,116,906 |
| Oct-15 2025 | $0.00187165 | $0.00187165 | $0.00197826 | $0.0019742 | $170,482 | $1,102,895 |
| Oct-14 2025 | $0.00197245 | $0.00191049 | $0.00206881 | $0.00206881 | $155,049 | $1,162,154 |
| Oct-13 2025 | $0.00207184 | $0.00195989 | $0.00207456 | $0.00198721 | $168,456 | $1,220,327 |
| Oct-12 2025 | $0.00199668 | $0.00183557 | $0.00201538 | $0.00185142 | $157,399 | $1,175,233 |
| Oct-11 2025 | $0.00185315 | $0.00182846 | $0.0019689 | $0.00196185 | $133,574 | $1,090,651 |