Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00237871 | $0.00237407 | $0.00240446 | $0.00240446 | $195,092 | $1,393,378 |
| Oct-03 2025 | $0.00240696 | $0.00238199 | $0.00246489 | $0.00243675 | $193,858 | $1,409,670 |
| Oct-02 2025 | $0.00244014 | $0.00234324 | $0.00244896 | $0.00234324 | $177,446 | $1,428,847 |
| Oct-01 2025 | $0.00233282 | $0.00227419 | $0.00234273 | $0.00229383 | $191,304 | $1,366,090 |
| Sep-30 2025 | $0.00229447 | $0.00227537 | $0.00234674 | $0.00234674 | $182,170 | $1,338,455 |
| Sep-29 2025 | $0.00234479 | $0.00228929 | $0.00234479 | $0.00228929 | $99,986 | $1,367,633 |
| Sep-28 2025 | $0.00228947 | $0.00225 | $0.00231315 | $0.00231315 | $184,584 | $1,334,858 |
| Sep-27 2025 | $0.00231357 | $0.00229439 | $0.002334 | $0.00231602 | $171,112 | $1,348,732 |
| Sep-26 2025 | $0.00230945 | $0.00217615 | $0.00230945 | $0.0021816 | $176,457 | $1,345,786 |
| Sep-25 2025 | $0.00219808 | $0.00219597 | $0.00234458 | $0.00234309 | $168,354 | $1,280,924 |
| Sep-24 2025 | $0.00233956 | $0.00231141 | $0.00236687 | $0.00233676 | $149,936 | $1,363,168 |
| Sep-23 2025 | $0.00233568 | $0.00232747 | $0.00237732 | $0.00237732 | $182,291 | $1,353,529 |
| Sep-22 2025 | $0.00237024 | $0.00235352 | $0.00263677 | $0.00263677 | $217,746 | $1,373,488 |
| Sep-21 2025 | $0.00263543 | $0.00259995 | $0.00266509 | $0.0026602 | $492,800 | $1,522,733 |
| Sep-20 2025 | $0.00266607 | $0.0026605 | $0.00272174 | $0.00271364 | $122,580 | $1,539,821 |