Cap Marché $2.48T
-2.48%
Volume 24h $204.42B
4.08%
BTC % 53.86%
0.13%
ETH % 9.98%
-1.1%
Monnaies
34.450
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00066771 | $0.00066187 | $0.00068806 | $0.00067397 | $72,274 | $414,589 |
| Mar-31 2026 | $0.00067366 | $0.00065077 | $0.00067797 | $0.00065791 | $54,992 | $418,283 |
| Mar-30 2026 | $0.00065965 | $0.0006489 | $0.00067364 | $0.00065211 | $64,187 | $409,404 |
| Mar-29 2026 | $0.00065032 | $0.00065032 | $0.00066179 | $0.00066111 | $66,374 | $403,601 |
| Mar-28 2026 | $0.00066073 | $0.00065258 | $0.00067275 | $0.00065528 | $64,512 | $410,041 |
| Mar-27 2026 | $0.00065565 | $0.0006539 | $0.00068156 | $0.00067495 | $40,566 | $407,799 |
| Mar-26 2026 | $0.00067275 | $0.0006676 | $0.000712 | $0.000712 | $56,459 | $419,254 |
| Mar-25 2026 | $0.00071151 | $0.00069137 | $0.00071308 | $0.00069227 | $69,516 | $443,603 |
| Mar-24 2026 | $0.00069927 | $0.00069258 | $0.00071237 | $0.00069976 | $70,724 | $435,950 |
| Mar-23 2026 | $0.00070077 | $0.00066714 | $0.00070775 | $0.00066923 | $37,248 | $436,868 |
| Mar-22 2026 | $0.00067086 | $0.00066906 | $0.00069214 | $0.00068307 | $59,586 | $418,494 |
| Mar-21 2026 | $0.00071536 | $0.00071045 | $0.00072859 | $0.00071341 | $59,971 | $445,922 |
| Mar-20 2026 | $0.00070904 | $0.0007027 | $0.00072952 | $0.00072767 | $68,453 | $441,869 |
| Mar-19 2026 | $0.00072892 | $0.00071594 | $0.00076921 | $0.00076832 | $69,779 | $452,566 |
| Mar-18 2026 | $0.00076582 | $0.00076241 | $0.00083664 | $0.00083664 | $87,863 | $474,695 |