Cap Marché $3.23T
-0.77%
Volume 24h $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monnaies
34.134
+8
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00106653 | $0.00103524 | $0.00106653 | $0.0010456 | $117,511 | $656,658 |
| Jan-26 2026 | $0.00104704 | $0.00101028 | $0.00104704 | $0.00101028 | $108,393 | $644,312 |
| Jan-25 2026 | $0.0010083 | $0.0010083 | $0.00107862 | $0.00106338 | $82,904 | $620,417 |
| Jan-24 2026 | $0.00106106 | $0.00106028 | $0.00108462 | $0.00107369 | $74,792 | $652,602 |
| Jan-23 2026 | $0.00107631 | $0.00107631 | $0.00109939 | $0.00109939 | $101,575 | $661,858 |
| Jan-22 2026 | $0.00110167 | $0.00109142 | $0.00112171 | $0.0011168 | $92,622 | $675,695 |
| Jan-21 2026 | $0.001121 | $0.00109193 | $0.001121 | $0.00109433 | $102,077 | $687,480 |
| Jan-20 2026 | $0.00110161 | $0.00110161 | $0.00118494 | $0.00118447 | $80,125 | $675,527 |
| Jan-19 2026 | $0.00118935 | $0.00118677 | $0.00122628 | $0.00122628 | $130,084 | $730,044 |
| Jan-18 2026 | $0.00127032 | $0.00124676 | $0.00128068 | $0.00125803 | $123,396 | $777,348 |
| Jan-17 2026 | $0.0012581 | $0.00125141 | $0.00126908 | $0.00125756 | $131,199 | $769,725 |
| Jan-16 2026 | $0.00125598 | $0.00125245 | $0.00127062 | $0.00126188 | $127,671 | $768,359 |
| Jan-15 2026 | $0.00126083 | $0.00125921 | $0.00129268 | $0.00129268 | $116,146 | $771,245 |
| Jan-14 2026 | $0.00129339 | $0.00128146 | $0.00131012 | $0.00128567 | $105,758 | $791,040 |
| Jan-13 2026 | $0.00128822 | $0.00119507 | $0.00128822 | $0.00119775 | $108,144 | $787,866 |