Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.010509 | $0.010365 | $0.010766 | $0.010766 | $1,302,752 | $4,558,456 |
| Sep-10 2024 | $0.01077 | $0.010157 | $0.01077 | $0.010384 | $3,605,456 | $4,671,735 |
| Sep-09 2024 | $0.010402 | $0.0097805 | $0.010491 | $0.00984539 | $716,121 | $4,509,289 |
| Sep-08 2024 | $0.00983858 | $0.00947554 | $0.00983858 | $0.00947554 | $925,800 | $4,264,338 |
| Sep-07 2024 | $0.00946809 | $0.00941483 | $0.0097328 | $0.00941483 | $696,919 | $4,103,487 |
| Sep-06 2024 | $0.00933871 | $0.00913163 | $0.00995867 | $0.00978797 | $1,065,912 | $4,049,058 |
| Sep-05 2024 | $0.00978086 | $0.00977773 | $0.010312 | $0.010287 | $980,788 | $4,240,265 |
| Sep-04 2024 | $0.010324 | $0.00974807 | $0.010388 | $0.010063 | $1,675,440 | $4,466,722 |
| Sep-03 2024 | $0.010121 | $0.010121 | $0.010934 | $0.010841 | $1,416,790 | $4,377,938 |
| Sep-02 2024 | $0.010835 | $0.010368 | $0.010856 | $0.010552 | $1,548,422 | $4,684,459 |
| Sep-01 2024 | $0.010442 | $0.010442 | $0.010892 | $0.010851 | $1,197,457 | $4,511,371 |
| Aug-31 2024 | $0.010862 | $0.010804 | $0.011225 | $0.011225 | $3,867,291 | $4,660,922 |
| Aug-30 2024 | $0.01122 | $0.011165 | $0.011888 | $0.011871 | $1,306,375 | $4,810,856 |
| Aug-29 2024 | $0.011862 | $0.011657 | $0.012114 | $0.011814 | $3,653,728 | $5,068,606 |
| Aug-28 2024 | $0.011784 | $0.011389 | $0.011814 | $0.011573 | $926,858 | $5,033,330 |