Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012641 | $0.012641 | $0.012952 | $0.012733 | $493,237 | $5,593,077 |
| Oct-17 2024 | $0.012762 | $0.012657 | $0.013317 | $0.013317 | $516,911 | $5,641,311 |
| Oct-16 2024 | $0.013285 | $0.013113 | $0.013973 | $0.013894 | $570,214 | $5,868,247 |
| Oct-15 2024 | $0.013844 | $0.013455 | $0.01399 | $0.013977 | $5,210,915 | $6,089,196 |
| Oct-14 2024 | $0.014109 | $0.013623 | $0.014395 | $0.014057 | $2,059,092 | $6,198,638 |
| Oct-13 2024 | $0.014027 | $0.013805 | $0.014326 | $0.014326 | $5,507,534 | $6,159,770 |
| Oct-12 2024 | $0.014335 | $0.013775 | $0.014738 | $0.014037 | $296,141 | $6,294,025 |
| Oct-11 2024 | $0.014069 | $0.013715 | $0.014284 | $0.013728 | $2,580,445 | $6,178,131 |
| Oct-10 2024 | $0.013653 | $0.013549 | $0.013979 | $0.013584 | $3,398,151 | $5,989,913 |
| Oct-09 2024 | $0.013591 | $0.013509 | $0.014478 | $0.014384 | $690,768 | $5,962,535 |
| Oct-08 2024 | $0.014422 | $0.014204 | $0.014752 | $0.0147 | $807,488 | $6,322,811 |
| Oct-07 2024 | $0.014651 | $0.014512 | $0.01502 | $0.014615 | $659,921 | $6,417,031 |
| Oct-06 2024 | $0.014583 | $0.013827 | $0.0146 | $0.013827 | $583,035 | $6,385,346 |
| Oct-05 2024 | $0.013842 | $0.013784 | $0.014284 | $0.014195 | $509,473 | $6,059,830 |
| Oct-04 2024 | $0.014189 | $0.013135 | $0.014189 | $0.013159 | $570,804 | $6,212,850 |