Cap Marché $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zippie (ZIPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00021852 | $0.00021852 | $0.00023715 | $0.00021894 | $259 | - |
| Oct-29 2025 | $0.0002188 | $0.00021818 | $0.0002196 | $0.00021931 | $272 | - |
| Oct-28 2025 | $0.00021854 | $0.00021824 | $0.00022023 | $0.0002188 | $275 | - |
| Oct-27 2025 | $0.00021912 | $0.00021838 | $0.00021971 | $0.00021877 | $280 | - |
| Oct-26 2025 | $0.0002188 | $0.00021843 | $0.00021962 | $0.00021872 | $284 | - |
| Oct-25 2025 | $0.00021894 | $0.0002185 | $0.00021939 | $0.0002192 | $273 | - |
| Oct-24 2025 | $0.00021927 | $0.00021847 | $0.00021961 | $0.00021924 | $273 | - |
| Oct-23 2025 | $0.00021909 | $0.00021773 | $0.00021957 | $0.00021924 | $267 | - |
| Oct-22 2025 | $0.0002189 | $0.0002182 | $0.00021969 | $0.00021891 | $263 | - |
| Oct-21 2025 | $0.00021865 | $0.00021865 | $0.00022038 | $0.00021891 | $270 | - |
| Oct-20 2025 | $0.00021902 | $0.00021838 | $0.00021959 | $0.00021909 | $278 | - |
| Oct-19 2025 | $0.00021894 | $0.0002176 | $0.00023679 | $0.00021936 | $274 | - |
| Oct-18 2025 | $0.00021928 | $0.00021853 | $0.00023714 | $0.00023708 | $267 | - |
| Oct-17 2025 | $0.0002366 | $0.00021845 | $0.00023675 | $0.00021909 | $286 | - |
| Oct-16 2025 | $0.0002182 | $0.00021816 | $0.00021987 | $0.00021816 | $269 | - |