Cap Marché $4.52T
1.42%
Volume 24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zippie (ZIPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00021914 | $0.00021835 | $0.00021926 | $0.00021898 | $317 | - |
| Oct-06 2025 | $0.0002191 | $0.00021831 | $0.00021926 | $0.00021842 | $328 | - |
| Oct-05 2025 | $0.00021904 | $0.00021858 | $0.00021926 | $0.00021889 | $319 | - |
| Oct-04 2025 | $0.00021879 | $0.0002187 | $0.0002192 | $0.00021901 | $317 | - |
| Oct-03 2025 | $0.00021886 | $0.00021829 | $0.00021948 | $0.00021848 | $323 | - |
| Oct-02 2025 | $0.00021867 | $0.0002186 | $0.00021926 | $0.00021885 | $321 | - |
| Oct-01 2025 | $0.00021873 | $0.00021825 | $0.00021898 | $0.00021881 | $315 | - |
| Sep-30 2025 | $0.00021865 | $0.00021825 | $0.00021974 | $0.00021974 | $300 | - |
| Sep-29 2025 | $0.00021878 | $0.00021835 | $0.00021914 | $0.00021865 | $303 | - |
| Sep-28 2025 | $0.00021862 | $0.00021792 | $0.00021912 | $0.0002185 | $302 | - |
| Sep-27 2025 | $0.00021881 | $0.00021764 | $0.00021925 | $0.00021764 | $295 | - |
| Sep-26 2025 | $0.00021847 | $0.00021807 | $0.00021909 | $0.00021846 | $295 | - |
| Sep-25 2025 | $0.00021877 | $0.00021758 | $0.00021961 | $0.00021928 | $288 | - |
| Sep-24 2025 | $0.00021938 | $0.00021839 | $0.00021984 | $0.00021895 | $304 | - |
| Sep-23 2025 | $0.00021885 | $0.00021839 | $0.00021941 | $0.00021859 | $305 | - |