Cap Marché $2.08T
-2.55%
Volume 24h $121.49B
-8.22%
BTC % 52.62%
-0.38%
ETH % 13.42%
-1.11%
Monnaies
28.696
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00102798 | $0.00102505 | $0.001066 | $0.001066 | $207 | - |
Sep-04 2024 | $0.00106429 | $0.00102598 | $0.00106429 | $0.00106003 | $216 | - |
Sep-03 2024 | $0.00106222 | $0.00106222 | $0.00116862 | $0.00112714 | $212 | - |
Sep-02 2024 | $0.00113046 | $0.00108929 | $0.00116689 | $0.00116689 | $221 | - |
Sep-01 2024 | $0.00116333 | $0.00109063 | $0.00116333 | $0.0011184 | $209 | - |
Aug-31 2024 | $0.00111809 | $0.00111268 | $0.00112458 | $0.00112376 | $219 | - |
Aug-30 2024 | $0.0011243 | $0.00108982 | $0.00112563 | $0.00112211 | $224 | - |
Aug-29 2024 | $0.00112309 | $0.00112146 | $0.00114605 | $0.00112684 | $223 | - |
Aug-28 2024 | $0.00112441 | $0.00108895 | $0.0011745 | $0.00108895 | $221 | - |
Aug-27 2024 | $0.00109524 | $0.00108836 | $0.00120289 | $0.00119345 | $220 | - |
Aug-26 2024 | $0.00119391 | $0.00119023 | $0.00123131 | $0.00122535 | $239 | - |
Aug-25 2024 | $0.00122865 | $0.00121203 | $0.00124414 | $0.00124414 | $248 | - |
Aug-24 2024 | $0.00123301 | $0.00121701 | $0.00124934 | $0.00122311 | $248 | - |
Aug-23 2024 | $0.00122461 | $0.00115925 | $0.00122577 | $0.00115925 | $247 | - |
Aug-22 2024 | $0.00115451 | $0.001138 | $0.00115651 | $0.00114212 | $233 | - |