Cap Marché $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00033844 | $0.00031047 | $0.00034068 | $0.00031179 | $7 | - |
Jul-28 2024 | $0.00030952 | $0.0003044 | $0.00031032 | $0.00030681 | $6 | - |
Jul-27 2024 | $0.0003082 | $0.00030576 | $0.0003137 | $0.00030978 | $6 | - |
Jul-26 2024 | $0.00031095 | $0.00030197 | $0.00031095 | $0.00030231 | $6 | - |
Jul-25 2024 | $0.00030126 | $0.000284 | $0.00031605 | $0.00031605 | $6 | - |
Jul-24 2024 | $0.00031502 | $0.00031502 | $0.00032848 | $0.00032848 | $6 | - |
Jul-23 2024 | $0.0003275 | $0.00032269 | $0.00033255 | $0.0003257 | $6 | - |
Jul-22 2024 | $0.00032478 | $0.00032478 | $0.00033341 | $0.00033333 | $6 | - |
Jul-21 2024 | $0.00033309 | $0.00032558 | $0.00033328 | $0.00032558 | $6 | - |
Jul-20 2024 | $0.0003318 | $0.00032554 | $0.00033254 | $0.00033046 | $6 | - |
Jul-19 2024 | $0.00033146 | $0.00032043 | $0.00033335 | $0.00032217 | $6 | - |
Jul-18 2024 | $0.0003243 | $0.00032038 | $0.00032908 | $0.00032038 | $6 | - |
Jul-17 2024 | $0.0003208 | $0.0003208 | $0.00032965 | $0.00032645 | $6 | - |
Jul-16 2024 | $0.00032545 | $0.00031784 | $0.00032741 | $0.00032472 | $6 | - |
Jul-15 2024 | $0.00032487 | $0.00030291 | $0.00032487 | $0.00030291 | $6 | - |