Cap Marché $3.93T -2.51%
Volume 24h $333.94B 0.28%
BTC % 55.05% 0.2%
ETH % 11.93% -1.59%
Monnaies 33.466 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Zeus Network ZEUS

Prix historiques de Zeus Network (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.07227 $0.071065 $0.076937 $0.07525 $5,815,034 $25,009,358
Oct-19 2025 $0.076512 $0.068519 $0.079374 $0.069418 $7,941,714 $26,338,318
Oct-18 2025 $0.069434 $0.068459 $0.074182 $0.071101 $6,094,671 $24,355,002
Oct-17 2025 $0.070858 $0.068441 $0.079127 $0.078965 $8,489,976 $24,848,607
Oct-16 2025 $0.078757 $0.07814 $0.08614 $0.084912 $8,579,949 $27,446,001
Oct-15 2025 $0.084411 $0.084332 $0.094088 $0.091815 $10,193,137 $29,304,458
Oct-14 2025 $0.091453 $0.088474 $0.097947 $0.097947 $14,652,260 $31,827,604
Oct-13 2025 $0.099258 $0.094958 $0.102826 $0.102708 $33,795,700 $34,350,200
Oct-12 2025 $0.103603 $0.088668 $0.108722 $0.08887 $249,646,660 $35,911,259
Oct-11 2025 $0.087609 $0.086907 $0.09337 $0.088504 $299,195,237 $30,625,694
Oct-10 2025 $0.080011 $0.080011 $0.118064 $0.116861 $744,139,437 $27,783,262
Oct-09 2025 $0.115596 $0.110559 $0.121371 $0.11706 $805,018,143 $40,029,429
Oct-08 2025 $0.11767 $0.113833 $0.118571 $0.116631 $520,341,046 $40,707,819
Oct-07 2025 $0.117363 $0.117015 $0.128541 $0.121136 $602,713,891 $40,604,448
Oct-06 2025 $0.120609 $0.115448 $0.123386 $0.115448 $826,432,782 $41,726,299

Analyse historique et de marché du prix de Zeus Network (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 04-04-2024.