Cap Marché $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de ZetaEarn (STZETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.274159 | $0.274089 | $0.293673 | $0.293673 | - | - |
| Apr-24 2025 | $0.274702 | $0.263581 | $0.276554 | $0.274363 | $4,177 | - |
| Apr-23 2025 | $0.274363 | $0.255635 | $0.274646 | $0.255635 | - | - |
| Apr-22 2025 | $0.255635 | $0.239151 | $0.255635 | $0.248694 | - | - |
| Apr-21 2025 | $0.248694 | $0.240458 | $0.251086 | $0.240458 | - | - |
| Apr-20 2025 | $0.237555 | $0.233692 | $0.248555 | $0.243846 | - | - |
| Apr-19 2025 | $0.242604 | $0.237418 | $0.245221 | $0.243462 | - | - |
| Apr-18 2025 | $0.243462 | $0.233549 | $0.243462 | $0.234836 | $273 | - |
| Apr-17 2025 | $0.23487 | $0.224379 | $0.235726 | $0.231801 | - | - |
| Apr-16 2025 | $0.231284 | $0.226714 | $0.242596 | $0.242596 | $16 | - |
| Apr-15 2025 | $0.242596 | $0.234735 | $0.247569 | $0.234735 | - | - |
| Apr-14 2025 | $0.236339 | $0.232942 | $0.251981 | $0.239597 | - | - |
| Apr-13 2025 | $0.239597 | $0.233996 | $0.254541 | $0.254541 | - | - |
| Apr-12 2025 | $0.254541 | $0.244432 | $0.255164 | $0.245442 | - | - |
| Apr-11 2025 | $0.245442 | $0.229824 | $0.248304 | $0.232341 | $755 | - |