Cap Marché $3.47T
2.71%
Volume 24h $213.26B
-31.48%
BTC % 60.07%
0.15%
ETH % 8.65%
-0.23%
Monnaies
32.063
+13
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de ZetaEarn (STZETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.213125 | $0.210399 | $0.22214 | $0.211774 | - | - |
| Jun-05 2025 | $0.211774 | $0.211774 | $0.240192 | $0.233182 | - | - |
| Jun-04 2025 | $0.233182 | $0.231237 | $0.237771 | $0.237568 | - | - |
| Jun-03 2025 | $0.237568 | $0.230099 | $0.239802 | $0.230099 | - | - |
| Jun-02 2025 | $0.230099 | $0.221092 | $0.230099 | $0.226439 | $182 | - |
| Jun-01 2025 | $0.226439 | $0.220546 | $0.226439 | $0.224734 | - | - |
| May-31 2025 | $0.224734 | $0.219394 | $0.236085 | $0.236082 | $1,239 | - |
| May-30 2025 | $0.236082 | $0.236082 | $0.257309 | $0.257309 | - | - |
| May-29 2025 | $0.257395 | $0.254855 | $0.264748 | $0.261834 | $304 | - |
| May-28 2025 | $0.26182 | $0.260669 | $0.271381 | $0.26936 | - | - |
| May-27 2025 | $0.26936 | $0.261345 | $0.27173 | $0.264671 | - | - |
| May-26 2025 | $0.264671 | $0.263707 | $0.268869 | $0.265823 | - | - |
| May-25 2025 | $0.257828 | $0.255962 | $0.26845 | $0.26845 | - | - |
| May-24 2025 | $0.26845 | $0.26845 | $0.273976 | $0.273976 | - | - |
| May-23 2025 | $0.273987 | $0.273987 | $0.297703 | $0.28919 | - | - |