Cap Marché $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monnaies
32.260
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZetaEarn (STZETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.183366 | $0.181354 | $0.183366 | $0.181408 | - | - |
| Jun-26 2025 | $0.181408 | $0.181162 | $0.188108 | $0.186562 | $3 | - |
| Jun-25 2025 | $0.186562 | $0.186562 | $0.193522 | $0.192515 | - | - |
| Jun-24 2025 | $0.192515 | $0.183176 | $0.195654 | $0.183176 | $1,543 | - |
| Jun-23 2025 | $0.183176 | $0.166438 | $0.183176 | $0.166438 | - | - |
| Jun-22 2025 | $0.166438 | $0.166337 | $0.177453 | $0.177453 | - | - |
| Jun-21 2025 | $0.177453 | $0.177453 | $0.185386 | $0.182106 | - | - |
| Jun-20 2025 | $0.182106 | $0.182106 | $0.189638 | $0.188974 | $15 | - |
| Jun-19 2025 | $0.188974 | $0.183647 | $0.195784 | $0.188528 | - | - |
| Jun-18 2025 | $0.188528 | $0.188528 | $0.196316 | $0.195474 | - | - |
| Jun-17 2025 | $0.195474 | $0.194648 | $0.208277 | $0.205759 | $14,318 | - |
| Jun-16 2025 | $0.214152 | $0.206829 | $0.214163 | $0.206829 | $6 | - |
| Jun-15 2025 | $0.206829 | $0.204841 | $0.207459 | $0.204841 | $20 | - |
| Jun-14 2025 | $0.204841 | $0.201725 | $0.208274 | $0.204869 | - | - |
| Jun-13 2025 | $0.204869 | $0.19853 | $0.212087 | $0.212087 | - | - |