Cap Marché $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZetaEarn (STZETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.602335 | $0.534632 | $0.602335 | $0.567329 | $2,422 | - |
| Dec-19 2024 | $0.567655 | $0.567655 | $0.639326 | $0.614846 | $14,745 | - |
| Dec-18 2024 | $0.626472 | $0.626472 | $0.693251 | $0.693251 | $1,426 | - |
| Dec-17 2024 | $0.691266 | $0.691266 | $0.740299 | $0.739122 | $1,143 | - |
| Dec-16 2024 | $0.739122 | $0.707242 | $0.749223 | $0.742569 | $37,596 | - |
| Dec-15 2024 | $0.72021 | $0.702543 | $0.739723 | $0.714832 | $2,297 | - |
| Dec-14 2024 | $0.712727 | $0.704506 | $0.770254 | $0.756156 | $3,269 | - |
| Dec-13 2024 | $0.761865 | $0.739371 | $0.764047 | $0.759163 | $8,543 | - |
| Dec-12 2024 | $0.761549 | $0.743627 | $0.793422 | $0.743654 | $3,145 | - |
| Dec-11 2024 | $0.743665 | $0.670991 | $0.747198 | $0.695321 | $7,281 | - |
| Dec-10 2024 | $0.69336 | $0.643323 | $0.730712 | $0.701922 | $935 | - |
| Dec-09 2024 | $0.701537 | $0.701537 | $0.927344 | $0.927344 | $1,486 | - |
| Dec-08 2024 | $0.924171 | $0.892467 | $0.944785 | $0.944785 | $3,727 | - |
| Dec-07 2024 | $0.945937 | $0.918001 | $0.950034 | $0.924943 | $8,201 | - |
| Dec-06 2024 | $0.924943 | $0.884734 | $0.943637 | $0.884734 | $22,938 | - |