Cap Marché $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.575846 | $0.565018 | $0.622504 | $0.622504 | $8,219 | - |
Aug-14 2024 | $0.618053 | $0.60577 | $0.652531 | $0.652531 | $7,006 | - |
Aug-13 2024 | $0.656646 | $0.617874 | $0.693255 | $0.655355 | $7,601 | - |
Aug-12 2024 | $0.646014 | $0.634389 | $0.708876 | $0.652907 | $7,523 | - |
Aug-11 2024 | $0.654095 | $0.654095 | $0.729003 | $0.703414 | $17,557 | - |
Aug-10 2024 | $0.683458 | $0.505411 | $0.690107 | $0.505411 | $17,147 | - |
Aug-09 2024 | $0.505165 | $0.481352 | $0.543559 | $0.490528 | $13,231 | - |
Aug-08 2024 | $0.49405 | $0.395575 | $0.495654 | $0.395575 | $5,648 | - |
Aug-07 2024 | $0.395418 | $0.395418 | $0.425658 | $0.41173 | $7,434 | - |
Aug-06 2024 | $0.416056 | $0.382726 | $0.445148 | $0.382726 | $9,904 | - |
Aug-05 2024 | $0.382761 | $0.348506 | $0.430843 | $0.430843 | $10,232 | - |
Aug-04 2024 | $0.440627 | $0.425838 | $0.457992 | $0.438619 | $5,076 | - |
Aug-03 2024 | $0.437247 | $0.433962 | $0.494382 | $0.459066 | $6,083 | - |
Aug-02 2024 | $0.460721 | $0.460721 | $0.506386 | $0.506386 | $5,564 | - |
Aug-01 2024 | $0.50844 | $0.482082 | $0.53459 | $0.53459 | $13,812 | - |