Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.643518 | $0.619457 | $0.649123 | $0.619457 | $1,728 | - |
Oct-17 2024 | $0.62015 | $0.600625 | $0.634274 | $0.634274 | $3,010 | - |
Oct-16 2024 | $0.634274 | $0.621658 | $0.656451 | $0.640832 | $4,457 | - |
Oct-15 2024 | $0.638678 | $0.608075 | $0.656025 | $0.642309 | $8,989 | - |
Oct-14 2024 | $0.645748 | $0.600368 | $0.645926 | $0.609775 | $7,106 | - |
Oct-13 2024 | $0.618463 | $0.592147 | $0.621037 | $0.59822 | $6,881 | - |
Oct-12 2024 | $0.601455 | $0.590245 | $0.608415 | $0.597022 | $5,726 | - |
Oct-11 2024 | $0.597419 | $0.55308 | $0.600445 | $0.554471 | $13,863 | - |
Oct-10 2024 | $0.549257 | $0.537734 | $0.559964 | $0.55594 | $6,901 | - |
Oct-09 2024 | $0.556018 | $0.549512 | $0.592688 | $0.583967 | $26,726 | - |
Oct-08 2024 | $0.591231 | $0.579758 | $0.616812 | $0.606868 | $11,815 | - |
Oct-07 2024 | $0.614271 | $0.606887 | $0.644144 | $0.62171 | $2,879 | - |
Oct-06 2024 | $0.616652 | $0.600344 | $0.625404 | $0.609391 | $7,198 | - |
Oct-05 2024 | $0.612152 | $0.596365 | $0.619022 | $0.607173 | $2,838 | - |
Oct-04 2024 | $0.600206 | $0.552777 | $0.612924 | $0.556787 | $4,345 | - |